FRA, BOF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.083	CHANGE: 0.02	OPEN: 4.047	HIGH: 4.083	ASK: 0.000	VOLUME: 1
LAST: 4.083	CHG(%): 0.37	PREV: 4.068	LOW: 4.047	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.047	4.083	4.047	4.083	1
12 Aug 25	4.055	4.068	4.055	4.068	1
11 Aug 25	3.992	4.010	3.992	4.010	1
08 Aug 25	3.993	4.016	3.993	4.016	1
07 Aug 25	3.997	3.997	3.949	3.949	0
06 Aug 25	3.941	3.941	3.935	3.935	0
05 Aug 25	4.004	4.005	4.004	4.005	0
04 Aug 25	3.846	3.899	3.846	3.899	0
01 Aug 25	3.847	3.847	3.847	3.847	0
31 Jul 25	3.877	3.877	3.860	3.860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.083