FRA, BOG End of Day and Historical Stock Data []

14 Aug 2025

LAST: 29.80	CHANGE: 0.20	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 100
LAST: 29.80	CHG(%): 0.68	PREV: 29.60	LOW: 29.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.00	30.00	29.80	29.80	100
13 Aug 25	29.80	29.80	29.60	29.60	177
12 Aug 25	29.80	29.80	29.60	29.60	177
11 Aug 25	30.40	30.40	29.60	29.60	177
08 Aug 25	30.40	30.40	29.80	29.80	177
07 Aug 25	30.14	30.64	29.58	29.58	0
06 Aug 25	30.10	30.10	29.79	29.79	0
05 Aug 25	29.61	29.61	29.04	29.72	0
04 Aug 25	29.65	29.65	28.99	28.99	0
01 Aug 25	29.90	29.90	29.19	29.19	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.80