EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOG: STOCK3 AG NA O.N.

07 Oct 2025
LAST:

28.60

CHANGE:
 0.00		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
28.60		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2529.0029.0028.6028.600
06 Oct 2529.0029.0028.6028.60100
02 Oct 2528.6028.6028.6028.60100
01 Oct 2529.0029.0028.6028.600
30 Sep 2529.0029.0028.4028.400
29 Sep 2528.0028.4028.0028.40100
26 Sep 2528.8028.8028.0028.00100
25 Sep 2528.6028.6028.4028.40100
24 Sep 2528.6028.6028.4028.40100
23 Sep 2528.6028.6028.4028.40100

COMPANY PROFILE

Name:STOCK3 AG NA O.N.
About:Stock3 AG operates financial market analysis and trading platform in Germany. It offers IT solutions and editorial content for private and business customers. The company was formerly known as Boersego AG and changed its name to Stock3 AG in August 2022. The company was founded in 2000 and is based in Munich, Germany.
Address:Balanstrasse 73, Munich, Germany, 81541
Website:https://www.stock3.com
ISIN:DE000A0S9QZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:137.14
Price to Book:7.28
Price to Sales:2.70
Shares:1.12M
Market Cap:32.03M

TECHNICAL INDICATORS

MA5:28.56
MA10:28.44
MA20:28.57
MA50:28.87
MA100:28.58
MA200:26.22
STO9:60.00
STO14:60.00
RSI14:42.86
MTM14:0.20
ROC14:0.01
ATR:0.37
Week High:29.00
Week Low:28.40
Month High:29.60
Month Low:28.00
Year High:32.50
Year Low:15.68
Volatility:16.50