EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOG: STOCK3 AG NA O.N.

06 Jul 2026
LAST:

29.20

CHANGE:
 0.80		OPEN:
29.60		HIGH:
29.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.84		PREV:
28.20		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2629.6029.6029.2029.200
03 Jul 2628.6029.0028.2029.000
02 Jul 2628.6028.6028.2028.200
30 Jun 2628.6028.6028.2028.200
29 Jun 2628.6028.6028.4028.400
25 Jun 2628.4028.4028.0028.000
24 Jun 2628.4028.4028.0028.000
23 Jun 2628.2028.2028.0028.000
22 Jun 2628.4028.4028.0028.000
19 Jun 2628.4028.4028.0028.000

PROFILE

Name:STOCK3 AG NA O.N.
About:Stock3 AG operates financial market analysis and trading platform in Germany. It offers IT solutions and editorial content for private and business customers. The company was formerly known as Boersego AG and changed its name to Stock3 AG in August 2022. The company was founded in 2000 and is based in Munich, Germany.
Address:Balanstrasse 73, Munich, Germany, 81541
Website:https://www.stock3.com
ISIN:DE000A0S9QZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.57 
Price to Sales:2.53 
Price to Book:7.03 
Profit Margin:-0.12 
Operating Margin:0.14 
Return on Assets:-0.12 
Return on Equity:-0.29 
Revenue:11.96M 
EBITDA:1.03M 
Shares:1.12M 
Market Cap:32.7M 

TECHNICAL INDICATORS

MA5:28.363.0%
MA10:28.183.6%
MA20:28.213.5%
MA50:28.761.5%
MA100:28.801.4%
MA200:28.642.0%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.80
ROC14:0.03 
ATR:0.39 
Week High:29.000.7%
Week Low:28.203.5%
Month High:29.000.7%
Month Low:27.602.0%
Year High:31.006.2%
Year Low:25.2015.9%
Volatility:16.84