EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOI7: IMAGI INTL NEW HD-04

30 Oct 2026
LAST:

0.4880

CHANGE:
 0.01		OPEN:
0.4940		HIGH:
0.4940		ASK:
0.0000		VOLUME:
0
CHG(%):
2.01		PREV:
0.4980		LOW:
0.4880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.49400.49400.48800.48800
29 Oct 260.49800.49800.49800.49800
28 Oct 260.50000.50000.50000.50000
23 Oct 260.48200.50500.48200.50500
22 Oct 260.49400.49400.49400.49400
21 Oct 260.52500.52500.52500.52500
20 Oct 260.52500.52500.52500.52500
19 Oct 260.50500.50500.49800.49800
16 Oct 260.49600.49600.49600.49600
15 Oct 260.48000.48000.48000.48000

PROFILE

Name:IMAGI INTL NEW HD-04
About:Imagi International Holdings Limited, an investment holding company, engages in the financial services, computer graphic imaging (CGI), and entertainment businesses in Hong Kong. It operates through Securities Brokerage and Asset Management, Provision of Finance, Trading of Securities, and Entertainment segments. The Securities Brokerage and Related Financial Services segment offers a full range of securities brokerage and related services, including dealing in securities and future contracts, advising on corporate finance, and asset management services. The Provision of Finance segment conducts money lending activities. The Trading of Securities segment invests in listed and unlisted securities and proprietary trading activities. The Entertainment segment is involved in CGI and film production related businesses and investments. It also holds and licenses intellectual property rights of CGI animation pictures; provision of film distribution license rights; and artiste management services. Imagi International Holdings Limited was incorporated in 1997 is headquartered in North Point, Hong Kong.
Address:China United Centre, North Point, Hong Kong
Website:https://www.imagi.hk
ISIN:BMG476291940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.00 
Price to Sales:7.95 
Price to Book:3.44 
Profit Margin:0.07 
Operating Margin:0.35 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:6.18M 
EBITDA:12.49M 
Shares:829.92M 
Market Cap:405.0M 

TECHNICAL INDICATORS

MA5:0.501.8%
MA10:0.502.6%
MA20:0.490.6%
MA50:0.502.7%
MA100:0.515.4%
MA200:0.3444.3%
STO14:12.31 
RSI14:49.04
WPR14:-84.00 
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.513.5%
Week Low:0.481.2%
Month High:0.5511.7%
Month Low:0.4344.3%
Year High:0.9491.6%
Year Low:0.05876.0%
Volatility:40.08 

RECENT SPLITS

Date Ratio
13 Mar 20171-8
31 May 20161-5