EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOI7: IMAGI INTL NEW HD-04

06 Oct 2025
LAST:

0.0910

CHANGE:
 0.01		OPEN:
0.0855		HIGH:
0.0910		ASK:
0.0000		VOLUME:
7.9K
CHG(%):
7.06		PREV:
0.0850		LOW:
0.0855		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.08550.09100.08550.09107.9K
02 Oct 250.08750.08750.08500.08507.9K
01 Oct 250.08650.09200.08650.09200
30 Sep 250.08650.09200.08650.09200
29 Sep 250.08750.09250.08750.09257.9K
26 Sep 250.08600.09300.08600.09307.9K
25 Sep 250.08800.09650.08800.09657.9K
24 Sep 250.09250.09250.09250.09257.9K
23 Sep 250.08850.09600.08850.09607.9K
22 Sep 250.08650.09750.08650.09757.9K

COMPANY PROFILE

Name:IMAGI INTL NEW HD-04
About:Imagi International Holdings Limited, an investment holding company, engages in the financial services, computer graphic imaging (CGI), and entertainment businesses in Hong Kong. It operates through Securities Brokerage and Asset Management, Provision of Finance, Trading of Securities, and Entertainment segments. The Securities Brokerage and Related Financial Services segment offers a full range of securities brokerage and related services, including dealing in securities and future contracts, advising on corporate finance, and asset management services. The Provision of Finance segment conducts money lending activities. The Trading of Securities segment invests in listed and unlisted securities and proprietary trading activities. The Entertainment segment is involved in CGI and film production related businesses and investments. It also holds and licenses intellectual property rights of CGI animation pictures; provision of film distribution license rights; and artiste management services. Imagi International Holdings Limited was incorporated in 1997 is headquartered in North Point, Hong Kong.
Address:China United Centre, North Point, Hong Kong
Website:https://www.imagi.hk
ISIN:BMG476291940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.06
MA200:0.05
STO9:52.17
STO14:48.00
RSI14:36.84
WPR14:-52.00
MTM14:-0.01
ROC14:-0.07
ATR:0.01
Week High:0.09
Week Low:0.09
Month High:0.10
Month Low:0.08
Year High:0.12
Year Low:0.02
Volatility:86.69

RECENT SPLITS

Date Ratio
13 Mar 20171-8
31 May 20161-5