EODData

FRA, BOJB: BIMOBJECT AB

14 Aug 2025
LAST:

0.5100

CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
70
CHG(%):
1.92
PREV:
0.5200
LOW:
0.5100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.51000.51000.51000.510070
13 Aug 250.52000.52000.52000.520070
12 Aug 250.53900.53900.53900.539070
11 Aug 250.54300.54300.54300.543070
08 Aug 250.55100.55100.55100.551070
07 Aug 250.55500.55500.55500.55500
06 Aug 250.55100.55300.55100.55300
05 Aug 250.52400.52500.52400.52500
04 Aug 250.53500.54400.53500.54400
01 Aug 250.51600.51600.51600.51600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.53
MA20:0.54
MA50:0.58
MA200:0.54
STO9:23.08
RSI14:44.04
WPR14:-100.00
MTM14:-0.05
ROC14:-0.09
Week High:0.56
Week Low:0.51
Month High:0.57
Month Low:0.51
Volatility:11.84