FRA, BOK End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.625	CHANGE: 0.27	OPEN: 8.025	HIGH: 8.025	ASK: 0.000	VOLUME: 6
LAST: 7.625	CHG(%): 3.42	PREV: 7.895	LOW: 7.625	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.025	8.025	7.625	7.625	6
14 Aug 25	7.990	7.990	7.895	7.895	6
13 Aug 25	7.925	7.925	7.925	7.925	6
12 Aug 25	7.885	7.925	7.885	7.925	6
11 Aug 25	8.295	8.295	7.905	7.905	6
08 Aug 25	8.100	8.260	8.100	8.260	6
07 Aug 25	8.068	8.068	8.068	8.068	0
06 Aug 25	8.579	8.579	8.257	8.257	0
05 Aug 25	7.728	8.335	7.728	8.335	0
04 Aug 25	7.723	7.723	7.620	7.620	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.625