EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOK: Boozt AB (publ)

06 Oct 2025
LAST:

8.955

CHANGE:
 0.22		OPEN:
8.955		HIGH:
8.955		ASK:
0.000		VOLUME:
6
CHG(%):
2.46		PREV:
8.740		LOW:
8.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.9558.9558.9558.9556
02 Oct 258.7408.7408.7408.7406
01 Oct 258.7008.7008.7008.7000
30 Sep 258.6508.6508.6508.6500
29 Sep 258.6758.6758.6758.6756
26 Sep 258.6808.6808.6808.6806
25 Sep 258.7208.7208.7208.720230
24 Sep 258.7108.7408.7108.740230
23 Sep 258.8458.8458.6208.6206
22 Sep 258.6258.6258.5658.5656

COMPANY PROFILE

Name:Boozt AB (publ)
About:Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, accessories, kids, home, sports, and beauty products online. It operates through Boozt.com and Booztlet.com segments. The company operates Boozt.com, a multi-brand webstore for kids, sports, beauty, and home products; and Booztlet.com, a channel for inventory clearance, as well as operates physical retail stores under the Beauty by Boozt and Booztlet retail outlet names. It operates in Sweden, Denmark, Norway, Finland, Iceland, Germany, France, the Netherlands, Lithuania, Poland, Europe, and internationally. The company was founded in 2007 and is headquartered in Malmö, Sweden.
Address:Hyllie Boulevard 35, Malmö, Sweden, 215 37
Website:https://www.booztgroup.com
ISIN:SE0009888738
LEI:549300HOEUKTVLRKQQ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.28
Price to Book:2.05
Price to Sales:0.06
EBITDA:594M
Shares:62.25M
Market Cap:557.47M

TECHNICAL INDICATORS

MA5:8.74
MA10:8.70
MA20:8.46
MA50:8.27
MA100:7.91
MA200:8.92
STO9:100.00
STO14:100.00
RSI14:90.56
MTM14:0.51
ROC14:0.06
ATR:0.11
Week High:8.96
Week Low:8.65
Month High:8.96
Month Low:7.91
Year High:11.71
Year Low:6.86
Volatility:31.95