FRA, BOLD End of Day and Historical Stock Data []

22 Aug 2025

LAST: 37.40	CHANGE: 0.09	OPEN: 37.40	HIGH: 37.40	ASK: 0.00	VOLUME: 0
LAST: 37.40	CHG(%): 0.23	PREV: 37.31	LOW: 37.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	37.40	37.40	37.40	37.40	0
21 Aug 25	37.13	37.31	37.13	37.31	0
20 Aug 25	37.26	37.26	37.26	37.26	0
18 Aug 25	37.17	37.17	37.17	37.17	0
15 Aug 25	37.83	37.83	37.83	37.83	0
14 Aug 25	38.13	38.13	38.13	38.13	0
13 Aug 25	37.88	37.88	37.86	37.86	0
12 Aug 25	38.05	38.05	38.05	38.05	0
11 Aug 25	38.34	38.34	38.26	38.26	0
08 Aug 25	38.12	38.12	38.12	38.12	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.40