EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOO: Bloomin' Brands Inc

16 Jul 2026
LAST:

7.516

CHANGE:
 0.25		OPEN:
7.286		HIGH:
7.516		ASK:
0.000		VOLUME:
0
CHG(%):
3.50		PREV:
7.262		LOW:
7.286		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.2867.5167.2867.5160
15 Jul 267.2187.2627.2187.2620
14 Jul 267.3427.3427.3427.3420
13 Jul 267.2287.4207.2287.4200
10 Jul 266.9887.3386.9887.3380
09 Jul 266.7646.7866.7646.7860
08 Jul 266.9246.9246.8106.8100
07 Jul 266.9787.2326.9787.2320
06 Jul 267.5567.5567.3227.3220
03 Jul 267.5527.5527.5527.552550

PROFILE

Name:Bloomin' Brands Inc
About:Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, polished casual, and fine dining restaurants in the United States and internationally. The company operates through U.S. and International Franchise segments. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill that offers authentic Italian cuisine; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a contemporary steakhouse. The company was founded in 1988 and is based in Tampa, Florida.
Industry:Restaurants
Address:2202 North West Shore Boulevard, Tampa, FL, United States, 33607
Website:https://www.bloominbrands.com
ISIN:US0942351083
LEI:E1UJ2GO305B5FXGV7N04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.90 
Forward P/E:2.60 
PEG Ratio:1.06 
Price to Sales:0.16 
Price to Book:1.81 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.13 
Div/Share:0.78 
Revenue:3.474B 
EBITDA:297.57M 
Shares:85.07M 
Market Cap:639.37M 

TECHNICAL INDICATORS

MA5:7.381.9%
MA10:7.263.6%
MA20:7.234.0%
MA50:6.859.8%
MA100:5.9725.8%
MA200:5.9526.2%
STO9:94.81 
STO14:60.73
RSI14:55.47
WPR14:-32.78
MTM14:0.06
ROC14:0.01 
ATR:0.28 
Week High:7.520.0%
Week Low:6.7611.1%
Month High:7.996.3%
Month Low:6.5226.2%
Year High:8.9719.4%
Year Low:4.4867.8%
Volatility:38.45 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.13
20 May 2025$0.13
11 Mar 2025$0.13
25 Nov 2024$0.21
20 Aug 2024$0.21
17 May 2024$0.21
05 Mar 2024$0.21
13 Nov 2023$0.21
11 Aug 2023$0.21
09 May 2023$0.21