EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOO: Bloomin' Brands Inc

06 Oct 2025
LAST:

6.300

CHANGE:
 0.05		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
250
CHG(%):
0.80		PREV:
6.250		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.3006.3006.3006.300250
02 Oct 256.0506.2506.0506.250250
01 Oct 256.0506.1006.0506.1000
30 Sep 256.2506.2506.1006.1000
29 Sep 256.1006.1006.0006.000250
26 Sep 256.1006.1006.1006.100250
25 Sep 256.3006.3006.3006.300250
24 Sep 256.0006.0006.0006.000250
23 Sep 255.8505.8505.8505.850250
22 Sep 255.8005.8005.8005.800250

COMPANY PROFILE

Name:Bloomin' Brands Inc
About:Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, polished casual, and fine dining restaurants in the United States and internationally. The company operates through U.S. and International Franchise segments. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill that offers authentic Italian cuisine; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a contemporary steakhouse. The company was founded in 1988 and is based in Tampa, Florida.
Industry:Restaurants
Address:2202 North West Shore Boulevard, Tampa, FL, United States, 33607
Website:https://www.bloominbrands.com
ISIN:US0942351083
LEI:E1UJ2GO305B5FXGV7N04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.03
DivYield:0.13
Div/Share:0.78
Price to Book:1.54
Price to Sales:0.13
EBITDA:349.32M
Shares:85.07M
Market Cap:535.93M

TECHNICAL INDICATORS

MA5:6.15
MA10:6.08
MA20:5.92
MA50:6.27
MA100:6.93
MA200:8.06
STO9:100.00
STO14:100.00
RSI14:67.74
MTM14:0.50
ROC14:0.09
ATR:0.13
Week High:6.30
Week Low:6.00
Month High:6.30
Month Low:5.60
Year High:15.70
Year Low:5.35
Volatility:15.95

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.13
20 May 2025$0.13
11 Mar 2025$0.13
25 Nov 2024$0.21
20 Aug 2024$0.21
17 May 2024$0.21
05 Mar 2024$0.21
13 Nov 2023$0.21
11 Aug 2023$0.21
09 May 2023$0.21