EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOO: Bloomin' Brands Inc

04 Sep 2026
LAST:

8.298

CHANGE:
 0.01		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.07		PREV:
8.304		LOW:
8.298		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.3008.3008.2988.2980
03 Sep 268.5108.5108.3048.3040
02 Sep 268.3428.4588.3428.4580
31 Aug 269.0349.1949.0349.1940
28 Aug 268.8968.9828.8968.9820
27 Aug 269.5069.5069.0829.0820
26 Aug 269.4029.4029.2829.2820
25 Aug 269.7409.7409.6729.6720
24 Aug 269.8629.8629.8469.8460
21 Aug 268.8969.1088.8969.1080

PROFILE

Name:Bloomin' Brands Inc
About:Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, polished casual, and fine dining restaurants in the United States and internationally. The company operates through U.S. and International Franchise segments. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill that offers authentic Italian cuisine; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a contemporary steakhouse. The company was founded in 1988 and is based in Tampa, Florida.
Industry:Restaurants
Address:2202 North West Shore Boulevard, Tampa, FL, United States, 33607
Website:https://www.bloominbrands.com
ISIN:US0942351083
LEI:E1UJ2GO305B5FXGV7N04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.25 
Forward P/E:3.10 
PEG Ratio:1.34 
Price to Sales:0.19 
Price to Book:2.01 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.13 
Div/Share:0.78 
Revenue:3.436B 
EBITDA:310.03M 
Shares:85.07M 
Market Cap:705.9M 

TECHNICAL INDICATORS

MA5:8.654.2%
MA10:9.028.7%
MA20:9.089.4%
MA50:8.062.9%
MA100:7.1116.7%
MA200:6.3231.3%
RSI14:40.18
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.08 
ATR:0.33 
Week High:9.1910.8%
Week Low:8.300.0%
Month High:10.2423.4%
Month Low:7.7031.3%
Year High:10.2423.4%
Year Low:4.4885.2%
Volatility:24.01 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.13
20 May 2025$0.13
11 Mar 2025$0.13
25 Nov 2024$0.21
20 Aug 2024$0.21
17 May 2024$0.21
05 Mar 2024$0.21
13 Nov 2023$0.21
11 Aug 2023$0.21
09 May 2023$0.21