EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOP: Bolloré SE

21 Oct 2026
LAST:

3.630

CHANGE:
 0.01		OPEN:
3.630		HIGH:
3.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
3.624		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 263.6303.6303.6303.6300
20 Oct 263.6243.6243.6243.6240
19 Oct 263.6483.6483.6483.6480
16 Oct 263.6903.7043.6903.7042
15 Oct 263.6623.6623.6623.6620
13 Oct 263.6583.6583.6583.6580
12 Oct 263.6723.6723.6723.6720
09 Oct 263.6783.6783.6783.6780
08 Oct 263.7723.7723.7723.7720
07 Oct 263.7823.7923.7823.792250

PROFILE

Name:Bolloré SE
About:Bolloré SE engages in the transportation and logistics, communications, and industry businesses in France, rest of Europe, the Americas, Asia, Oceania, and Africa. It operates through Bolloré Logistics, Bolloré Energy, Communications, and Industry segments. The company offers private and professional customers domestic fuel, diesel, non-road diesel fuel, and biofuels; and distributes oil products. It also provides advertising, and communication consulting services; owns and publishes Cnews, a French daily newspaper; provides ticketing and venue services; acts as a pay-TV operator; and operates Mac-Mahon cinema theaters. In addition, it develops batteries based on lithium metal polymer technology for use in electric buses and energy storage solutions, as well as in stationary applications; and polypropylene films for capacitors and electrical components. Further, the company integrates identification, tracking, and mobility solutions for retail, transport, and logistics; provides equipment for pedestrian and vehicle access control; and electric shuttles solutions. The company was founded in 1822 and is based in Puteaux, France. Bolloré SE is a subsidiary of Financière de l'Odet SE.
Address:Tour Bolloré, Puteaux, France, 92811
Website:https://www.bollore.com
ISIN:FR0000039299
LEI:969500LEKCHH6VV86P94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.64 
Forward P/E:28.33 
Price to Sales:3.40 
Price to Book:0.50 
Profit Margin:0.08 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.08 
Revenue:3.023B 
EBITDA:458.5M 
Shares:2.794B 
Market Cap:10.141B 

TECHNICAL INDICATORS

MA5:3.650.7%
MA10:3.681.5%
MA20:3.671.2%
MA50:3.743.0%
MA100:4.1714.8%
MA200:4.5324.7%
STO9:4.05 
STO14:3.57 
RSI14:43.32
WPR14:-96.43 
ATR:0.04 
Week High:3.702.0%
Week Low:3.620.2%
Month High:3.794.5%
Month Low:3.5924.7%
Year High:5.6555.5%
Year Low:3.591.1%
Volatility:10.09 

RECENT SPLITS

Date Ratio
01 Dec 2014100-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$1.56
26 Sep 2025$0.02
10 Jun 2025$0.06
03 Sep 2024$0.02
25 Jun 2024$0.05
05 Sep 2023$0.02
04 Jul 2023$0.04
20 Jun 2023$0.03
30 Aug 2022$0.02
09 Jun 2022$0.04