FRA, BOSA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.950	CHANGE: 0.05	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 300
LAST: 7.950	CHG(%): 0.63	PREV: 8.000	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.950	7.950	7.950	7.950	300
12 Aug 25	7.950	8.000	7.950	8.000	300
11 Aug 25	8.000	8.500	8.000	8.500	300
08 Aug 25	7.950	7.950	7.950	7.950	350
07 Aug 25	7.880	7.880	7.880	7.880	0
06 Aug 25	7.996	7.996	7.996	7.996	0
05 Aug 25	7.963	7.963	7.963	7.963	0
04 Aug 25	7.848	7.848	7.746	7.746	0
01 Aug 25	7.779	7.779	7.779	7.779	0
31 Jul 25	8.065	8.065	8.065	8.065	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950