FRA, BOU1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, BOU1: Bougainville Copper Limited

28 Aug 2025

LAST: 0.3120	CHANGE: 0.02	OPEN: 0.3120	HIGH: 0.3120	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.3120	CHG(%): 7.59	PREV: 0.2900	LOW: 0.3120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3120	0.3120	0.3120	0.3120	1.9K
27 Aug 25	0.2900	0.2900	0.2900	0.2900	1.9K
26 Aug 25	0.2900	0.2900	0.2900	0.2900	1.9K
25 Aug 25	0.2940	0.2940	0.2940	0.2940	1.9K
22 Aug 25	0.2900	0.2920	0.2900	0.2920	1.9K
21 Aug 25	0.2820	0.2820	0.2820	0.2820	8K
20 Aug 25	0.2760	0.2760	0.2760	0.2760	8K
19 Aug 25	0.3240	0.3240	0.3240	0.3240	8K
18 Aug 25	0.3340	0.3340	0.3300	0.3300	8K
15 Aug 25	0.3400	0.3400	0.3400	0.3400	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.30
MA10:	0.30
MA20:	0.33
MA50:	0.31
MA100:	0.25
MA200:	0.24
STO9:	62.07
STO14:	50.00
RSI14:	41.54
WPR14:	-50.00
MTM14:	-0.03
ROC14:	-0.08
ATR:	0.01
Week High:	0.31
Week Low:	0.28
Month High:	0.40
Month Low:	0.28
Year High:	0.43
Year Low:	0.17
Volatility:	88.79