EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOV: Apyx Medical Corporation

06 Oct 2025
LAST:

1.980

CHANGE:
 0.21		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
1.1K
CHG(%):
11.86		PREV:
1.770		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.9801.9801.9801.9801.1K
02 Oct 251.7701.7701.7701.7701.1K
01 Oct 251.7501.7501.7501.7500
30 Sep 251.7901.7901.7901.7900
29 Sep 251.6601.6601.6601.6601.1K
26 Sep 251.6901.6901.6801.6801.1K
25 Sep 251.6801.6801.6801.6801.1K
24 Sep 251.7101.7101.7101.7101.1K
23 Sep 251.6501.8701.6501.8701.1K
22 Sep 251.8601.8601.8601.8601K

COMPANY PROFILE

Name:Apyx Medical Corporation
About:Apyx Medical Corporation, an energy technology company, designs, develops, manufactures, and sells electrosurgical equipment and medical devices in the United States and internationally. The company operates through two segments: Advanced Energy and Original Equipment Manufacturing (OEM). It offers helium plasma generator for the delivery of RF energy and helium plasma to cut, coagulate, and ablate soft tissue during open and minimally invasive surgical procedures; and a portfolio of single-use handpieces and accessories for open and laparoscopic procedures. The company's helium plasma technology products are marketed and sold under the Renuvion name in the cosmetic surgery market and under the J-Plasma name in the hospital surgical market. It also develops and manufactures OEM generators and related accessories. The company was formerly known as Bovie Medical Corporation and changed its name to Apyx Medical Corporation in January 2019. Apyx Medical Corporation was incorporated in 1982 and is based in Clearwater, Florida.
Sector:Healthcare
Address:5115 Ulmerton Road, Clearwater, FL, United States, 33760-4004
Website:https://apyxmedical.com
ISIN:US03837C1062
LEI:5299009QZVYUYO082S45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.79
MA10:1.78
MA20:1.74
MA50:1.72
MA100:1.66
MA200:1.41
STO9:100.00
STO14:100.00
RSI14:66.23
MTM14:0.26
ROC14:0.15
ATR:0.07
Week High:1.98
Week Low:1.66
Month High:1.98
Month Low:1.61
Year High:2.16
Year Low:0.72
Volatility:9.15