FRA, BOV End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.770	CHANGE: 0.17	OPEN: 1.770	HIGH: 1.770	ASK: 0.000	VOLUME: 1K
LAST: 1.770	CHG(%): 8.76	PREV: 1.940	LOW: 1.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.770	1.770	1.770	1.770	1K
14 Aug 25	1.940	1.940	1.940	1.940	1K
13 Aug 25	1.850	1.850	1.850	1.850	1K
12 Aug 25	1.840	1.840	1.840	1.840	1K
11 Aug 25	1.810	1.810	1.810	1.810	1K
08 Aug 25	1.550	1.550	1.550	1.550	1K
07 Aug 25	1.684	1.684	1.684	1.684	0
06 Aug 25	1.577	1.577	1.577	1.577	0
05 Aug 25	1.553	1.553	1.553	1.553	0
04 Aug 25	1.467	1.467	1.467	1.467	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.770