EODData

FRA, BOX: Becton Dickinson and Company

09 Dec 2025
LAST:

164.2

CHANGE:
 0.60
OPEN:
162.1
HIGH:
164.2
ASK:
0.0
VOLUME:
10
CHG(%):
0.36
PREV:
164.8
LOW:
162.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25162.1164.2162.1164.210
08 Dec 25164.8164.8164.8164.838
05 Dec 25165.5165.6165.5165.638
04 Dec 25165.6165.6165.6165.615
03 Dec 25163.2163.2163.2163.215
02 Dec 25164.2164.2164.2164.215
01 Dec 25165.9165.9165.0165.015
28 Nov 25166.6166.6166.6166.650
27 Nov 25166.4167.6166.4167.650
26 Nov 25168.6168.6168.6168.650

PROFILE

Name:Becton Dickinson and Company
About:Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. The BD Medical segment provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow systems, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation systems, and medication inventory optimization and tracking systems; hemodynamic monitoring systems; and prefillable drug delivery systems. The BD Life Sciences segment offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, microorganism identification and drug susceptibility, and liquid-based cytology systems, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent systems, and solutions for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. The BD Interventional segment provides hernia and soft tissue repair, biological and bioresorbable grafts, biosurgery, and other surgical products; surgical infection prevention; peripheral intervention products; and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1 Becton Drive, Franklin Lakes, NJ, United States, 07417-1880
Website:https://www.bd.com
ISIN:US0758871091
LEI:ICE2EP6D98PQUILVRZ91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.63 
Forward P/E:12.43 
PEG Ratio:1.71 
Price to Sales:2.07 
Price to Book:1.73 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:1.26 
DivYield:0.02 
Div/Share:4.07 
Revenue:18.561B 
EBITDA:4.694B 
Shares:144.89M 
Market Cap:23.79B 

TECHNICAL INDICATORS

MA5:164.670.3%
MA10:165.520.8%
MA20:165.100.5%
MA50:161.361.8%
MA100:161.211.9%
MA200:166.641.5%
STO9:22.99
STO14:18.69 
RSI14:46.11
WPR14:-81.31 
MTM14:-1.80
ROC14:-0.01 
ATR:1.45 
Week High:165.600.9%
Week Low:162.051.3%
Month High:168.552.6%
Month Low:152.851.5%
Year High:245.4749.5%
Year Low:144.3213.8%
Volatility:36.93 

RECENT DIVIDENDS

Date Amount
08 Dec 2025$0.90
08 Sep 2025$0.89
09 Jun 2025$0.89
10 Mar 2025$0.89
09 Dec 2024$0.89
09 Sep 2024$0.82
10 Jun 2024$0.82
07 Mar 2024$0.82
07 Dec 2023$0.82
07 Sep 2023$0.78