FRA, BOX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 166.7	CHANGE: 0.00	OPEN: 166.0	HIGH: 166.7	ASK: 0.0	VOLUME: 20
LAST: 166.7	CHG(%): 0.00	PREV: 166.7	LOW: 166.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	166.0	166.7	166.0	166.7	20
12 Aug 25	165.2	166.7	165.2	166.7	12
11 Aug 25	165.0	165.0	165.0	165.0	7
08 Aug 25	160.2	160.5	160.2	160.5	7
07 Aug 25	146.9	158.7	147.3	158.7	0
06 Aug 25	153.8	153.8	148.5	148.5	0
05 Aug 25	154.9	154.9	154.9	154.9	0
04 Aug 25	151.4	151.4	151.4	151.4	0
01 Aug 25	155.7	155.7	155.7	155.7	0
31 Jul 25	158.4	158.8	158.4	158.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.7