EODData

MEMBERSHIP REGISTER LOG IN

FRA, BP1: Bank Polska Kasa Opieki SA

04 Sep 2026
LAST:

59.54

CHANGE:
 0.56		OPEN:
59.54		HIGH:
59.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
58.98		LOW:
59.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2659.5459.5459.5459.540
03 Sep 2658.9858.9858.9858.980
02 Sep 2658.5259.7858.5259.780
31 Aug 2658.6258.6258.6258.62200
28 Aug 2658.1259.3458.1259.340
27 Aug 2660.1660.1658.3858.90100
26 Aug 2659.3259.3259.3259.320
25 Aug 2659.5859.9059.5859.9072
24 Aug 2659.7259.7259.7259.721.7K
21 Aug 2660.4861.1060.4860.720

PROFILE

Name:Bank Polska Kasa Opieki SA
About:There is no Profile data available for BP1.F.
ISIN:PLPEKAO00016
LEI:5493000LKS7B3UTF7H35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.67 
Forward P/E:8.85 
PEG Ratio:-1.07 
Price to Sales:0.92 
Price to Book:0.48 
Profit Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.20 
DivYield:0.10 
Revenue:17.413B 

TECHNICAL INDICATORS

MA5:59.250.5%
MA10:59.480.1%
MA20:59.190.6%
MA50:56.205.9%
MA100:56.056.2%
MA200:52.8812.6%
STO9:59.74
STO14:45.45
RSI14:53.71
WPR14:-47.58
MTM14:-0.54
ROC14:-0.01 
ATR:1.02 
Week High:59.780.4%
Week Low:58.122.4%
Month High:61.102.6%
Month Low:56.7012.6%
Year High:61.102.6%
Year Low:40.0048.9%
Volatility:12.34 

RECENT DIVIDENDS

Date Amount
06 May 2025$4.33
23 Apr 2024$4.53
03 Jul 2023$1.28
22 Jul 2022$1.01
09 Sep 2021$0.76
09 Jul 2019$1.56
05 Jul 2018$1.86
20 Jun 2017$2.05
06 Jun 2017$7.56
21 Jun 2016$2.05