EODData

FRA, BP2A: DOMINARI HOLDINGS DL-01

06 Oct 2025
LAST:

6.050

CHANGE:
 0.30
OPEN:
6.050
HIGH:
6.050
ASK:
0.000
VOLUME:
235
CHG(%):
5.22
PREV:
5.750
LOW:
6.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.0506.0506.0506.050235
02 Oct 255.7505.7505.7505.750235
01 Oct 255.7505.7505.7505.7500
30 Sep 256.0506.0506.0506.0500
29 Sep 255.9506.0005.9506.000235
26 Sep 255.6005.6005.6005.6001
25 Sep 255.6505.6505.6505.6501
24 Sep 255.9505.9505.9505.9501
23 Sep 255.7505.7505.7505.7501
22 Sep 255.4005.4005.4005.4001

COMPANY PROFILE

Name:DOMINARI HOLDINGS DL-01
About:Dominari Holdings Inc., through its subsidiaries, engages in wealth management, investment banking, sales and trading, and asset management activities in the United States and internationally. The company operates through two segments: Dominari Financial and Legacy AIkido. It offers full-service brokerage services, including exchange-traded and over-the-counter corporate equity and debt securities, money market instruments, exchange-traded options, municipal bonds, mutual funds, exchange-traded funds, and unit investment trusts; financial and wealth planning services, such as asset management, individual and corporate retirement solutions, insurance and annuity products, IRAs and 401(k) plans, U.S. stock plan services, education savings programs, and trust and fiduciary services; and margin lending services. The company also provides financial advisory services to buyers and sellers on sales, divestitures, mergers, acquisitions, tender offers, privatizations, spin-offs, joint ventures, restructurings, and liability management; capital raising solutions through initial public offerings, follow-on offerings, confidentially marketed public offerings, registered directs, private investments in public equity, private placements, at-the-market offerings, and equity-linked offerings for corporate clients; institutional equity sales and trading; equity derivatives and index options; and trading in public and private debt securities, including investment and non-investment grade, and distressed and convertible corporate securities. In addition, it offers asset management solutions, such as separately managed accounts, discretionary advisory accounts, non-discretionary advisory accounts, alternative investments, and private market platforms. The company was formerly known as AIkido Pharma Inc. and changed its name to Dominari Holdings Inc. in December 2022. Dominari Holdings Inc. was founded in 1967 and is headquartered in New York, New York.
Address:725 5th Avenue, New York, NY, United States, 10022
Website:https://www.dominariholdings.com
ISIN:US0088753043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.92
MA10:5.80
MA20:5.52
MA50:5.09
MA100:4.76
MA200:4.19
STO9:100.00
STO14:100.00
RSI14:53.78
MTM14:0.65
ROC14:0.12
ATR:0.24
Week High:6.05
Week Low:5.75
Month High:6.05
Month Low:4.84
Year High:7.28
Year Low:0.91
Volatility:65.86

RECENT SPLITS

Date Ratio
08 Jun 20221-17
10 May 20191-4.25
04 Mar 20161-19

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.27