EODData

MEMBERSHIP REGISTER LOG IN

FRA, BP8: Grupa Pracuj spolka akcyjna

10 Apr 2026
LAST:

9.730

CHANGE:
 0.10		OPEN:
9.670		HIGH:
9.730		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
9.630		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.6709.7309.6009.7300
09 Apr 269.8409.8409.5609.6300
07 Apr 269.1809.1809.1809.180100
02 Apr 269.2309.2309.2309.2300
01 Apr 269.0109.0109.0109.0100
31 Mar 268.5908.9508.5908.9500
30 Mar 268.4208.4208.4208.4200
27 Mar 268.6008.9708.6008.9700
26 Mar 268.5209.2008.5209.2001
25 Mar 268.6109.1208.6109.1201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
PEG Ratio:2.50 
Price to Sales:4.29 
Price to Book:1.61 
Profit Margin:0.29 
Operating Margin:0.37 
Return on Assets:0.19 
Return on Equity:0.54 
Revenue:182.74M 
EBITDA:90.49M 

TECHNICAL INDICATORS

MA5:9.364.0%
MA10:9.146.4%
MA20:9.195.9%
MA50:9.810.8%
STO9:92.25 
STO14:92.25 
RSI14:64.54 
MTM14:0.56
ROC14:0.06 
ATR:0.43 
Week High:9.841.1%
Week Low:9.186.0%
Month High:9.841.1%
Month Low:8.42
Volatility:19.61 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.50
21 Jun 2024$0.47
29 Jun 2023$0.35