EODData

MEMBERSHIP REGISTER LOG IN

FRA, BP8: Grupa Pracuj spolka akcyjna

27 Mar 2026
LAST:

8.970

CHANGE:
 0.23		OPEN:
8.600		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHG(%):
2.50		PREV:
9.200		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.6008.9708.6008.9700
26 Mar 268.5209.2008.5209.2001
25 Mar 268.6109.1208.6109.1201
24 Mar 268.7809.2008.7809.200250
23 Mar 268.7009.3808.7009.380101
20 Mar 269.4709.4709.4009.400201
19 Mar 269.1709.1709.1709.1700
18 Mar 268.8208.8208.8208.8200
17 Mar 268.8609.4508.8609.4500
16 Mar 268.7009.4708.7009.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
PEG Ratio:2.50 
Price to Sales:4.29 
Price to Book:1.61 
Profit Margin:0.29 
Operating Margin:0.37 
Return on Assets:0.19 
Return on Equity:0.54 
Revenue:182.74M 
EBITDA:90.49M 

TECHNICAL INDICATORS

MA5:9.172.3%
MA10:9.222.8%
MA20:9.293.6%
MA50:10.1913.6%
STO9:23.08
STO14:23.08
RSI14:45.21
WPR14:-76.92
MTM14:-0.05
ROC14:-0.01 
ATR:0.49 
Week High:9.475.6%
Week Low:8.525.3%
Month High:10.0812.4%
Month Low:8.52
Volatility:20.51 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.50
21 Jun 2024$0.47
29 Jun 2023$0.35