EODData

MEMBERSHIP REGISTER LOG IN

FRA, BP8: Grupa Pracuj spolka akcyjna

04 Sep 2026
LAST:

12.80

CHANGE:
 0.10		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
12.70		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2612.8012.8012.8012.800
03 Sep 2612.7012.7012.7012.700
02 Sep 2613.3013.3013.3013.3080
31 Aug 2613.2213.2213.2213.220
28 Aug 2613.0413.0413.0413.040
27 Aug 2613.1213.1212.8012.802.0K
26 Aug 2612.5613.0212.5613.02200
25 Aug 2612.3012.6612.3012.660
21 Aug 2612.0012.0012.0012.000
20 Aug 2612.1412.1412.1412.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.19 
PEG Ratio:-3.61 
Price to Sales:1.02 
Price to Book:1.74 
Profit Margin:0.29 
Operating Margin:0.40 
Return on Assets:0.17 
Return on Equity:0.45 
Revenue:811.23M 
EBITDA:383.19M 

TECHNICAL INDICATORS

MA5:13.011.7%
MA10:12.770.3%
MA20:12.512.4%
MA50:11.3712.5%
MA100:10.8518.0%
STO9:61.54
STO14:61.54
RSI14:53.93
WPR14:-38.46
MTM14:0.46
ROC14:0.04 
ATR:0.27 
Week High:13.303.9%
Week Low:12.700.8%
Month High:13.303.9%
Month Low:11.94
Volatility:13.68 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.70
07 Jul 2025$0.50
21 Jun 2024$0.47
29 Jun 2023$0.35