EODData

MEMBERSHIP REGISTER LOG IN

FRA, BPE: BP PLC DZ/1 DL-25

29 Sep 2025
LAST:

9.426

CHANGE:
 0.19		OPEN:
9.626		HIGH:
9.634		ASK:
0.000		VOLUME:
11.44M
CHG(%):
2.00		PREV:
9.618		LOW:
9.392		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 259.6269.6349.3929.42611.44M
26 Sep 259.4509.6649.4489.61813.79M
25 Sep 259.4029.4529.3349.4188.69M
24 Sep 259.3929.4489.2809.4168.24M
23 Sep 259.4909.5289.3349.4327.21M
22 Sep 259.4349.4609.3229.4607.35M
19 Sep 254.0304.0304.0304.03020.29M
15 Sep 259.4309.5609.4029.50610.72M
12 Sep 259.3009.3469.2029.33411.81M
11 Sep 259.1809.2589.0929.24411.5M

COMPANY PROFILE

Name:BP PLC DZ/1 DL-25
About:BP p.l.c., an integrated energy company, provides carbon products and services. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas and integrated gas and power; gas trading; operation of solar and onshore and offshore wind power, as well as hydrogen and carbon capture, power trading, and storage facilities; trading and marketing of renewable and non-renewable power; and production of crude oil. The company is also involved in convenience and retail fuel, EV charging, Castrol lubricant, aviation, B2B, and midstream businesses; refining and oil trading; and bioenergy business. BP p.l.c. was founded in 1908 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:1 St James's Square, London, United Kingdom, SW1Y 4PD
Website:https://www.bp.com
ISIN:DE0008618737
LEI:213800LH1BZH3DI6G760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.46
MA10:8.89
MA20:8.14
MA50:7.73
MA100:7.42
MA200:6.28
STO9:95.78
STO14:95.78
RSI14:51.04
WPR14:-3.44
MTM14:5.40
ROC14:1.34
ATR:2.30
Week High:9.66
Week Low:9.28
Month High:9.66
Month Low:4.03
Year High:9.66
Year Low:3.75
Volatility:588.81

RECENT DIVIDENDS

Date Amount
10 Nov 2016$0.09
04 Aug 2016$0.09
11 Feb 2016$0.09
05 Nov 2015$0.08
06 Aug 2015$0.08
07 May 2015$0.08
12 Feb 2015$0.09
06 Nov 2014$0.09
06 Aug 2014$0.08
07 May 2014$0.08