EODData

MEMBERSHIP REGISTER LOG IN

FRA, BPS: Beach Energy Limited

06 Oct 2025
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
63
CHG(%):
0.78		PREV:
0.6450		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.64000.64000.64000.640063
02 Oct 250.64500.64500.64500.64503.8K
01 Oct 250.62500.62500.62500.62500
30 Sep 250.63500.63500.63500.63500
29 Sep 250.65500.65500.65500.65503.8K
26 Sep 250.66000.66000.66000.66003.8K
25 Sep 250.65500.65500.65500.65503.8K
24 Sep 250.64000.64000.64000.64003.8K
23 Sep 250.63500.63500.63500.63503.8K
22 Sep 250.65500.65500.65500.65503.8K

COMPANY PROFILE

Name:Beach Energy Limited
About:Beach Energy Limited operates as an oil and gas exploration and production company. The company engages in the operated and non-operated, onshore and offshore, and oil and gas production in the basins of Australia and New Zealand. It explores, develops, produces, and transports hydrocarbons, including liquified natural gas, liquified petroleum gas, condensate, and oil; and various natural gases. The company was formerly known as Beach Petroleum Limited and changed its name to Beach Energy Limited in December 2009. Beach Energy Limited was incorporated in 1961 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:80 Flinders Street, Adelaide, SA, Australia, 5000
Website:https://www.beachenergy.com.au
ISIN:AU000000BPT9
LEI:8Q9PJD25OKTQT5FHUF40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.64
MA10:0.64
MA20:0.65
MA50:0.67
MA100:0.71
MA200:0.75
STO9:42.86
STO14:30.00
RSI14:43.33
WPR14:-70.00
MTM14:-0.03
ROC14:-0.04
ATR:0.01
Week High:0.66
Week Low:0.63
Month High:0.68
Month Low:0.63
Year High:0.91
Year Low:0.61
Volatility:21.53

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.02
29 Aug 2024$0.01
28 Feb 2024$0.01
04 Sep 2023$0.01
27 Feb 2023$0.01
30 Aug 2022$0.01
25 Feb 2022$0.01
30 Aug 2021$0.01
25 Feb 2021$0.01
28 Aug 2020$0.01