FRA, BPS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6900	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 1K
LAST: 0.6900	CHG(%): 1.47	PREV: 0.6800	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6900	0.6900	0.6900	0.6900	1K
14 Aug 25	0.6800	0.6800	0.6800	0.6800	1K
13 Aug 25	0.6750	0.6750	0.6750	0.6750	1K
12 Aug 25	0.7400	0.7400	0.7400	0.7400	1K
11 Aug 25	0.7250	0.7250	0.7250	0.7250	1K
08 Aug 25	0.7000	0.7000	0.7000	0.7000	1K
07 Aug 25	0.6890	0.6890	0.6890	0.6890	0
06 Aug 25	0.6770	0.6770	0.6770	0.6770	0
05 Aug 25	0.6710	0.6710	0.6710	0.6710	0
04 Aug 25	0.6530	0.6530	0.6530	0.6530	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900