EODData

MEMBERSHIP REGISTER LOG IN

FRA, BQ3: Big River Industries Limited

22 Jul 2026
LAST:

0.8350

CHANGE:
 0.02		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.0000		VOLUME:
0
CHG(%):
1.76		PREV:
0.8500		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.83500.83500.83500.83500
21 Jul 260.85000.85000.85000.85000
20 Jul 260.84000.84000.84000.84000
17 Jul 260.84000.84000.84000.84000
16 Jul 260.84000.84000.84000.84000
15 Jul 260.84500.84500.84500.84500
14 Jul 260.85000.85000.85000.85000
13 Jul 260.85000.85000.85000.85000
10 Jul 260.84500.84500.84500.84500
09 Jul 260.84000.84000.84000.84000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.17 
Price to Sales:0.20 
Price to Book:1.17 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:243.13M 
EBITDA:28.36M 

TECHNICAL INDICATORS

MA5:0.840.7%
MA10:0.841.0%
MA20:0.830.7%
MA50:0.812.6%
MA100:0.822.3%
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.851.8%
Week Low:0.840.0%
Month High:0.862.4%
Month Low:0.79
Volatility:19.54 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.01
04 Sep 2025$0.01
03 Mar 2025$0.01
30 Aug 2024$0.01
04 Mar 2024$0.03
01 Sep 2023$0.05
06 Mar 2023$0.05
02 Sep 2022$0.06
07 Mar 2022$0.03
02 Sep 2021$0.02