EODData

MEMBERSHIP REGISTER LOG IN

FRA, BQ3: Big River Industries Limited

27 Mar 2026
LAST:

0.7800

CHANGE:
 0.03		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
0
CHG(%):
3.11		PREV:
0.8050		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.78000.78000.78000.78000
26 Mar 260.80500.80500.80500.805050
25 Mar 260.79000.79000.79000.790050
24 Mar 260.80000.80000.80000.800050
23 Mar 260.79500.79500.79500.795050
20 Mar 260.82500.82500.82500.825050
19 Mar 260.84000.84000.84000.84000
18 Mar 260.86000.86000.86000.86000
17 Mar 260.86500.86500.86500.86500
16 Mar 260.86500.86500.86500.86500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Price to Sales:0.18 
Price to Book:1.15 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.13 
Revenue:230.73M 
EBITDA:16.13M 

TECHNICAL INDICATORS

MA5:0.791.8%
MA10:0.825.4%
MA20:0.847.7%
MA50:0.825.5%
RSI14:29.73 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.01 
Week High:0.835.8%
Week Low:0.780.0%
Month High:0.8710.9%
Month Low:0.78
Volatility:6.74 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.01
03 Mar 2025$0.01
30 Aug 2024$0.01
04 Mar 2024$0.03
01 Sep 2023$0.05
06 Mar 2023$0.05
02 Sep 2022$0.06
07 Mar 2022$0.03
02 Sep 2021$0.02
18 Mar 2021$0.01