EODData

MEMBERSHIP REGISTER LOG IN

FRA, BQ3: Big River Industries Limited

06 Nov 2026
LAST:

0.6800

CHANGE:
 0.02		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
0
CHG(%):
2.26		PREV:
0.6650		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.68000.68000.68000.68000
05 Nov 260.66500.66500.66500.66500
04 Nov 260.66000.66000.66000.66000
03 Nov 260.66000.66000.66000.66000
02 Nov 260.64500.64500.64500.64500
30 Oct 260.66500.66500.66500.66500
29 Oct 260.66500.66500.66500.66500
28 Oct 260.66500.71000.66500.71000
27 Oct 260.65000.65000.65000.65000
23 Oct 260.65000.65000.65000.65000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
Price to Sales:0.15 
Price to Book:0.88 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:269.21M 
EBITDA:29.06M 

TECHNICAL INDICATORS

MA5:0.662.7%
MA10:0.672.3%
MA20:0.680.2%
MA50:0.737.5%
MA100:0.7814.5%
MA200:0.8016.9%
STO9:53.85
STO14:64.71
RSI14:40.68
WPR14:-35.29
MTM14:0.03
ROC14:0.04 
ATR:0.02 
Week High:0.680.0%
Week Low:0.655.4%
Month High:0.7510.3%
Month Low:0.6316.9%

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.01
10 Mar 2026$0.01
04 Sep 2025$0.01
03 Mar 2025$0.01
30 Aug 2024$0.01
04 Mar 2024$0.03
01 Sep 2023$0.05
06 Mar 2023$0.05
02 Sep 2022$0.06
07 Mar 2022$0.03