FRA, BQ73 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 8.200	CHANGE: 0.76	OPEN: 7.700	HIGH: 8.340	ASK: 0.000	VOLUME: 18.8K
LAST: 8.200	CHG(%): 10.22	PREV: 7.440	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.700	8.340	7.480	8.200	18.8K
20 Aug 25	7.580	7.580	7.300	7.440	11.7K
19 Aug 25	7.880	7.920	7.680	7.720	480
18 Aug 25	7.460	7.960	7.020	7.880	33K
15 Aug 25	7.820	7.900	6.940	7.300	21.2K
14 Aug 25	8.020	8.560	7.780	7.780	14.8K
13 Aug 25	8.180	8.320	8.000	8.000	33.8K
12 Aug 25	8.020	8.300	7.800	7.800	19.5K
11 Aug 25	8.700	8.700	8.000	8.000	30.2K
08 Aug 25	8.040	8.520	8.040	8.200	21.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200