EODData

MEMBERSHIP REGISTER LOG IN

FRA, BQ73: RED CAT HDGS INC.DL -001

04 Sep 2026
LAST:

7.270

CHANGE:
 0.04		OPEN:
7.381		HIGH:
7.381		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
7.233		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.3817.3817.2707.2700
03 Sep 267.3007.3007.1207.2331.5K
02 Sep 267.1837.1836.9686.9680
31 Aug 267.2827.3117.2827.311970
28 Aug 267.9248.1007.6157.6150
27 Aug 267.6618.1357.6618.13535
26 Aug 267.7197.7197.7117.7110
25 Aug 267.6787.6937.6217.6210
24 Aug 268.3098.3097.9327.9322.2K
21 Aug 268.0778.0938.0778.0930

PROFILE

Name:RED CAT HDGS INC.DL -001
About:Red Cat Holdings, Inc., together with its subsidiaries, provides products, services, and solutions to the drone industry in the United States. It integrates robotic hardware and software solutions for military, government, and commercial operations; and offers short range reconnaissance, med range reconnaissance, unmanned surface vessels, and controllers. The company also provides ARACHNID family of unmanned intelligence, surveillance, and reconnaissance, as well as precision lethal strike systems; Black Widow, a rucksack portable for operation in electronic warfare environments; and Warfighter Electronic Bridge, a ground control station to build and operate systems for military operations. In addition, it offers unmanned aerial vehicle (UAV) technology to government and commercial enterprises; and VTOL drone, sensor and software solutions. Red Cat Holdings, Inc. is based in San Juan, Puerto Rico.
Address:15 Avenue Munoz Rivera, San Juan, PR, United States, 00901
Website:https://redcat.red
ISIN:US75644T1007
LEI:5493005OGSQW28V2PY05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.09 
Forward P/E:25.81 
PEG Ratio:-0.15 
Price to Sales:17.08 
Price to Book:3.00 
Profit Margin:-1.36 
Operating Margin:-1.91 
Return on Assets:-0.21 
Return on Equity:-0.34 
Revenue:61.76M 
Shares:99.76M 
Market Cap:725.29M 

TECHNICAL INDICATORS

MA5:7.280.1%
MA10:7.594.4%
MA20:7.979.7%
MA50:7.878.3%
MA100:8.8822.2%
MA200:9.3628.8%
STO9:22.52
STO14:11.47 
RSI14:20.44 
WPR14:-86.86 
MTM14:-2.00
ROC14:-0.22 
ATR:0.39 
Week High:8.1011.4%
Week Low:6.974.3%
Month High:9.9036.2%
Month Low:6.9728.8%
Year High:15.95119.4%
Year Low:5.0045.4%
Volatility:84.99