FRA, BQE End of Day and Historical Stock Data []

18 Aug 2025

LAST: 23.40	CHANGE: 0.80	OPEN: 23.40	HIGH: 23.40	ASK: 0.00	VOLUME: 1K
LAST: 23.40	CHG(%): 3.31	PREV: 24.20	LOW: 23.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	23.40	23.40	23.40	23.40	1K
15 Aug 25	24.20	24.20	24.20	24.20	1K
14 Aug 25	24.40	24.40	24.40	24.40	0
13 Aug 25	24.40	24.40	24.40	24.40	0
12 Aug 25	23.40	23.40	23.40	23.40	0
11 Aug 25	23.00	23.00	23.00	23.00	1K
08 Aug 25	22.80	22.80	22.80	22.80	1K
07 Aug 25	22.77	22.77	22.77	22.77	0
06 Aug 25	22.76	22.76	22.76	22.76	0
05 Aug 25	22.61	22.61	22.61	22.61	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.40