EODData

MEMBERSHIP REGISTER LOG IN

FRA, BR01: Cruz Battery Metals Corp.

16 Oct 2026
LAST:

0.0608

CHANGE:
 0.02		OPEN:
0.0608		HIGH:
0.0608		ASK:
0.0000		VOLUME:
0
CHG(%):
33.33		PREV:
0.0456		LOW:
0.0608		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.06080.06080.06080.06080
15 Oct 260.06070.06070.04560.04560
13 Oct 260.00050.00300.00050.000540.0K
12 Oct 260.00050.00050.00050.00050
09 Oct 260.00050.00050.00050.000540.0K
08 Oct 260.00050.01000.00050.010020.0K
07 Oct 260.00050.01350.00050.00054.0K
06 Oct 260.00050.00050.00050.00050
05 Oct 260.00050.00050.00050.00050
02 Oct 260.00050.00050.00050.00050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Book:0.05 
Return on Assets:-0.15 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.02181.5%
MA10:0.01406.7%
MA20:0.01865.1%
MA50:0.002,071.4%
MA100:0.002,543.5%
STO9:100.00 
STO14:100.00 
RSI14:88.02 
MTM14:0.06
ROC14:120.60 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0012,060.0%
Month High:0.060.0%
Month Low:0.00
Volatility:49.60 

RECENT SPLITS

Date Ratio
14 Oct 20261-10
16 Nov 20163-1