EODData

FRA, BR01: BR01

14 Jul 2026
LAST:

0.0005

CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0005
LOW:
0.0005
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.00050.00050.00050.00050
13 Jul 260.00050.00050.00050.00050
10 Jul 260.00050.00050.00050.00050
09 Jul 260.00050.00050.00050.00050
08 Jul 260.00050.00050.00050.00050
07 Jul 260.00450.00450.00450.00450
06 Jul 260.00450.00450.00450.00450
03 Jul 260.00450.00450.00450.00450
02 Jul 260.00450.00450.00450.00450
01 Jul 260.00150.00150.00150.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Book:0.05 
Return on Assets:-0.15 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00340.0%
MA20:0.00420.0%
MA50:0.00360.0%
MA100:0.00820.0%
RSI14:48.28
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00800.0%
Week Low:0.000.0%
Month High:0.022,900.0%
Month Low:0.00
Volatility:576.71 

RECENT SPLITS

Date Ratio
16 Nov 20163-1