EODData

MEMBERSHIP REGISTER LOG IN

FRA, BR2: First Canadian Graphite Inc.

07 Apr 2026
LAST:

0.2080

CHANGE:
 0.01		OPEN:
0.2080		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
5.61		PREV:
0.2140		LOW:
0.2080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.20800.20800.20800.20800
02 Apr 260.23200.23200.20200.20200
01 Apr 260.23400.23400.21400.21400
31 Mar 260.23600.23600.23600.23600
30 Mar 260.25200.25200.25200.25200
27 Mar 260.25200.25200.23400.23400
26 Mar 260.23600.23600.23400.23400
25 Mar 260.25200.26600.25200.26600
24 Mar 260.24600.24600.24600.24600
23 Mar 260.24800.24800.24800.24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
PEG Ratio:0.01 
Price to Book:5.24 
Return on Assets:-0.71 
Return on Equity:-1.89 

TECHNICAL INDICATORS

MA5:0.239.4%
MA10:0.2415.3%
MA20:0.2731.2%
MA50:0.2413.6%
RSI14:20.74 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.34 
ATR:0.02 
Week High:0.2521.2%
Week Low:0.203.0%
Month High:0.3675.0%
Month Low:0.20
Volatility:37.43 

RECENT SPLITS

Date Ratio
17 Oct 20241-10
28 Aug 20201-4
17 Mar 20171-5