EODData

MEMBERSHIP REGISTER LOG IN

FRA, BR2: First Canadian Graphite Inc.

22 Jul 2026
LAST:

0.2080

CHANGE:
 0.01		OPEN:
0.2060		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
5.58		PREV:
0.1970		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.20600.20800.20600.20800
21 Jul 260.20800.20800.19700.19700
20 Jul 260.22000.22000.20600.20600
17 Jul 260.22200.22200.20000.20000
16 Jul 260.21800.21800.21800.21800
15 Jul 260.22600.22600.22600.22600
14 Jul 260.22600.22600.22600.22600
13 Jul 260.23000.23000.23000.23000
10 Jul 260.25400.25400.25400.25400
09 Jul 260.23400.23400.23400.23400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.41 
PEG Ratio:0.03 
Price to Book:4.53 
Return on Assets:-0.26 
Return on Equity:-0.58 

TECHNICAL INDICATORS

MA5:0.211.1%
MA10:0.225.7%
MA20:0.205.4%
MA50:0.199.2%
MA100:0.210.1%
STO9:19.30 
STO14:19.30 
RSI14:63.11 
WPR14:-80.70 
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.238.7%
Week Low:0.205.6%
Month High:0.2522.1%
Month Low:0.13
Volatility:122.37 

RECENT SPLITS

Date Ratio
17 Oct 20241-10
28 Aug 20201-4
17 Mar 20171-5