EODData

MEMBERSHIP REGISTER LOG IN

FRA, BR2: First Canadian Graphite Inc.

04 Nov 2026
LAST:

0.3660

CHANGE:
 0.02		OPEN:
0.3400		HIGH:
0.3720		ASK:
0.0000		VOLUME:
0
CHG(%):
7.02		PREV:
0.3420		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.34000.37200.34000.36600
03 Nov 260.35400.35400.34200.34200
02 Nov 260.35000.35000.33600.33600
30 Oct 260.34200.34200.33600.33600
29 Oct 260.34800.34800.33000.33000
28 Oct 260.32800.33000.32200.33000
27 Oct 260.33400.33400.32200.32200
23 Oct 260.33400.33400.33400.33400
22 Oct 260.31800.32200.31800.32200
21 Oct 260.32600.32600.29400.29400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.72 
PEG Ratio:0.03 
Price to Book:5.00 
Return on Assets:-0.22 
Return on Equity:-0.46 

TECHNICAL INDICATORS

MA5:0.347.0%
MA10:0.3310.5%
MA20:0.3214.5%
MA50:0.2926.6%
MA100:0.2548.1%
MA200:0.2358.4%
STO9:88.00 
STO14:93.02 
RSI14:66.32 
MTM14:0.08
ROC14:0.28 
ATR:0.02 
Week High:0.371.6%
Week Low:0.3213.7%
Month High:0.371.6%
Month Low:0.2858.4%
Volatility:28.84 

RECENT SPLITS

Date Ratio
17 Oct 20241-10
28 Aug 20201-4
17 Mar 20171-5