EODData

MEMBERSHIP REGISTER LOG IN

FRA, BR30: NioCorp Developments Ltd.

29 Oct 2026
LAST:

3.189

CHANGE:
 0.22		OPEN:
3.098		HIGH:
3.189		ASK:
0.000		VOLUME:
0
CHG(%):
7.30		PREV:
2.972		LOW:
3.051		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 263.0983.1893.0513.1890
28 Oct 263.0113.0122.9722.9720
27 Oct 262.5962.9732.5772.9731.2K
26 Oct 262.5982.6022.5312.531515
23 Oct 262.6082.6132.5802.5804.0K
22 Oct 262.7292.7292.6852.6850
21 Oct 262.7952.8242.7662.776885
20 Oct 262.7002.7002.6452.645250
19 Oct 262.8242.8242.8132.8130
16 Oct 262.9012.9012.8972.9010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.8511.9%
MA10:2.8113.6%
MA20:2.929.0%
MA50:3.221.1%
MA100:3.6915.7%
MA200:4.2533.3%
STO9:100.00 
STO14:100.00 
RSI14:54.21
MTM14:0.14
ROC14:0.04 
ATR:0.15 
Week High:3.190.0%
Week Low:2.5326.0%
Month High:3.190.0%
Month Low:2.5333.3%
Volatility:8.12 

RECENT SPLITS

Date Ratio
21 Mar 20231-10