EODData

MEMBERSHIP REGISTER LOG IN

FRA, BR30: NioCorp Developments Ltd.

11 May 2026
LAST:

5.060

CHANGE:
 0.04		OPEN:
5.168		HIGH:
5.168		ASK:
0.000		VOLUME:
960
CHG(%):
0.78		PREV:
5.100		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 265.1685.1685.0105.060960
08 May 265.0625.3625.0625.100400
06 May 264.8815.0184.8815.018550
05 May 265.0645.2725.0645.102300
04 May 265.0805.1165.0805.1160
30 Apr 264.5934.7504.5904.750200
29 Apr 264.7514.7814.7444.7810
28 Apr 264.9744.9964.8554.8550
27 Apr 264.7124.7124.6954.6950
24 Apr 264.8684.9004.8424.842400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.080.4%
MA10:4.932.6%
MA20:4.873.9%
MA50:4.4214.4%
STO9:54.72
STO14:43.82
RSI14:44.09
WPR14:-48.08
MTM14:-0.12
ROC14:-0.02 
ATR:0.24 
Week High:5.366.0%
Week Low:4.883.7%
Month High:5.539.2%
Month Low:4.02
Volatility:66.70 

RECENT SPLITS

Date Ratio
21 Mar 20231-10