EODData

MEMBERSHIP REGISTER LOG IN

FRA, BR30: NioCorp Developments Ltd.

23 Jul 2026
LAST:

3.798

CHANGE:
 0.07		OPEN:
3.972		HIGH:
3.972		ASK:
0.000		VOLUME:
50
CHG(%):
1.81		PREV:
3.868		LOW:
3.798		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 263.9723.9723.7983.79850
22 Jul 263.8313.8683.8303.8680
21 Jul 263.7133.7963.7113.796100
20 Jul 263.6563.7203.6563.7200
17 Jul 263.7883.7983.6003.6000
16 Jul 264.1324.1564.0544.092700
15 Jul 264.2604.2604.2604.2600
14 Jul 263.7523.8283.7523.8280
13 Jul 263.8943.8963.8923.896300
10 Jul 264.0064.0073.9883.9880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.761.1%
MA10:3.882.3%
MA20:3.995.0%
MA50:4.3915.6%
MA100:4.4116.2%
STO9:30.00
STO14:30.00
RSI14:39.75 
WPR14:-70.00
MTM14:-0.37
ROC14:-0.09 
ATR:0.18 
Week High:4.169.4%
Week Low:3.605.5%
Month High:4.4717.6%
Month Low:3.60
Volatility:25.54 

RECENT SPLITS

Date Ratio
21 Mar 20231-10