EODData

MEMBERSHIP REGISTER LOG IN

FRA, BR30: NioCorp Developments Ltd.

24 Mar 2026
LAST:

3.895

CHANGE:
 0.14		OPEN:
3.950		HIGH:
3.950		ASK:
0.000		VOLUME:
0
CHG(%):
3.35		PREV:
4.030		LOW:
3.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 263.9503.9503.8953.8950
23 Mar 263.4754.0303.4754.030180
20 Mar 263.7603.8453.6503.70570
19 Mar 264.0804.0803.6603.6600
18 Mar 264.2304.2854.1804.285250
17 Mar 264.1554.2454.1154.2450
16 Mar 264.1354.1604.1354.1500
13 Mar 264.0754.1104.0754.1100
12 Mar 264.2004.2004.0254.0250
11 Mar 264.1254.3554.1254.2102.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.920.5%
MA10:4.033.5%
MA20:4.207.8%
MA50:4.9326.5%
STO9:37.60
STO14:31.33
RSI14:37.71 
WPR14:-68.03
MTM14:-0.50
ROC14:-0.11 
ATR:0.22 
Week High:4.2910.0%
Week Low:3.4812.1%
Month High:4.7722.3%
Month Low:3.48
Volatility:2.66 

RECENT SPLITS

Date Ratio
21 Mar 20231-10