EODData

FRA, BRD: BRASKEM PFD ADR/2 O.N.

21 Jan 2026
LAST:

2.340

CHANGE:
 0.20
OPEN:
2.340
HIGH:
2.340
ASK:
0.000
VOLUME:
800
CHG(%):
7.87
PREV:
2.540
LOW:
2.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 262.3402.3402.3402.340800
20 Jan 262.5402.5402.5402.540800
19 Jan 262.3802.3802.3802.380800
16 Jan 262.7402.7402.7002.700800
15 Jan 262.7202.7202.7202.72010
14 Jan 262.5802.5802.5802.58010
13 Jan 262.4002.4002.4002.40010
12 Jan 262.5202.5202.5202.52010
09 Jan 262.4002.4002.4002.40010
08 Jan 262.3802.3802.3802.38010

PROFILE

Name:BRASKEM PFD ADR/2 O.N.
About:Braskem S.A., together with its subsidiaries, engages in the manufacture, sale, import, and export of chemicals, petrochemicals, and fuels in Brazil. It produces and sells polyethylene (PE), polypropylene, tertiary-butyl ethyl ether, gasoline, benzene, toluene, xylene, ethylene, propylene, polyvinyl chloride, caustic soda, butadiene, cumene, naphtha, solvents, and condensate; thermoplastic resins; and basic petrochemicals. The company also supplies electricity and other inputs to second-generation producers; and sale of utilities such as steam, water, compressed air and industrial gases, as well as provides industrial services and natural gas. It also operates in the United States, Mexico, Switzerland, Argentina, Germany, Japan, the Netherlands, Singapore, Chile, Spain, Peru, Italy, Luxembourg, China, and internationally. The company was formerly known as Copene Petroquímica do Nordeste S.A. and changed its name to Braskem S.A. in 2002. Braskem S.A. was founded in 1972 and is headquartered in São Paulo, Brazil. Braskem S.A. is a subsidiary of NSP Investimentos S.A. - Em Recuperacao Judicial.
Sector:Basic Materials
Industry:Chemicals
Address:Rua Lemos Monteiro, 120, São Paulo, SP, Brazil, 05501-050
Website:https://www.braskem.com.br
ISIN:US1055321053
LEI:549300RPMQUFGBB7EY44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.07 
Forward P/E:0.66 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:-0.25 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:2.65 
Revenue:12.541B 
EBITDA:656.01M 
Shares:172.53M 
Market Cap:403.72M 

TECHNICAL INDICATORS

MA5:2.548.4%
MA10:2.506.7%
MA20:2.413.2%
MA50:2.381.5%
MA100:2.381.8%
MA200:2.6412.9%
STO14:20.00 
RSI14:48.84
WPR14:-79.17
MTM14:0.10
ROC14:0.04 
ATR:0.12 
Week High:2.7417.1%
Week Low:2.340.0%
Month High:2.8220.5%
Month Low:2.2412.9%
Year High:4.76103.2%
Year Low:1.9420.6%
Volatility:63.80 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.58
10 Dec 2021$2.26
17 Apr 2019$1.51
02 May 2018$0.91
08 Dec 2017$0.65
06 Oct 2016$0.67
07 Apr 2016$0.61
10 Apr 2015$0.34
16 Apr 2014$0.43
02 May 2012$0.50