EODData

FRA, BRDA: Braskem S.A

07 Oct 2025
LAST:

1.100

CHANGE:
 0.03
OPEN:
1.080
HIGH:
1.100
ASK:
0.000
VOLUME:
1K
CHG(%):
2.65
PREV:
1.130
LOW:
1.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.0801.1001.0801.1001K
06 Oct 251.1301.1301.1301.13032
02 Oct 251.0101.0101.0101.0105.4K
01 Oct 250.9751.1600.9751.1605.4K
30 Sep 250.9950.9950.9950.9955.8K
29 Sep 251.1001.1901.1001.1905.8K
26 Sep 251.3301.3301.3301.330870
25 Sep 251.3301.3301.3301.3301.4K
24 Sep 251.3301.3301.3301.3301.4K
23 Sep 251.3301.3301.3301.3301.4K

COMPANY PROFILE

Name:Braskem S.A
About:Braskem S.A., together with its subsidiaries, engages in the manufacture, sale, import, and export of chemicals, petrochemicals, and fuels in Brazil. It produces and sells polyethylene (PE), polypropylene, tertiary-butyl ethyl ether, gasoline, benzene, toluene, xylene, ethylene, propylene, polyvinyl chloride, caustic soda, butadiene, cumene, naphtha, solvents, and condensate; thermoplastic resins; and basic petrochemicals. The company also supplies electricity and other inputs to second-generation producers; and sale of utilities such as steam, water, compressed air and industrial gases, as well as provides industrial services and natural gas. It also operates in the United States, Mexico, Switzerland, Argentina, Germany, Japan, the Netherlands, Singapore, Chile, Spain, Peru, Italy, Luxembourg, China, and internationally. The company was formerly known as Copene Petroquímica do Nordeste S.A. and changed its name to Braskem S.A. in 2002. Braskem S.A. was founded in 1972 and is headquartered in São Paulo, Brazil. Braskem S.A. is a subsidiary of NSP Investimentos S.A. - Em Recuperacao Judicial.
Sector:Basic Materials
Industry:Chemicals
Address:Rua Lemos Monteiro, 120, São Paulo, SP, Brazil, 05501-050
Website:https://www.braskem.com.br
ISIN:BRBRKMACNPA4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.08
MA10:1.19
MA20:1.27
MA50:1.29
MA100:1.39
MA200:1.61
STO9:31.34
STO14:31.34
RSI14:35.19
WPR14:-68.66
MTM14:-0.23
ROC14:-0.17
ATR:0.07
Week High:1.16
Week Low:0.98
Month High:1.40
Month Low:0.98
Year High:3.28
Year Low:0.98
Volatility:27.71

RECENT SPLITS

Date Ratio
16 May 20051-250

RECENT DIVIDENDS

Date Amount
20 Apr 2022$0.27
09 Dec 2021$1.19
04 Oct 2019$0.13
17 Apr 2019$2.93
02 May 2018$0.30
04 Dec 2017$0.20
04 Oct 2016$0.20
07 Apr 2016$0.20
10 Apr 2015$0.10
10 Apr 2014$0.10