EODData

FRA, BRDA: Braskem S.A

08 Jul 2026
LAST:

1.0000

CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.00001.00001.00001.00000
07 Jul 261.00001.00001.00001.00000
06 Jul 261.00001.00001.00001.00000
03 Jul 261.01001.01001.01001.01000
02 Jul 261.00001.00001.00001.00000
30 Jun 261.04001.04001.04001.04000
29 Jun 261.01001.01001.01001.01000
25 Jun 261.21001.21001.21001.21000
24 Jun 261.20001.20001.20001.20000
23 Jun 261.16001.16001.16001.16000

PROFILE

Name:Braskem S.A
About:Braskem S.A., together with its subsidiaries, engages in the manufacture, sale, import, and export of chemicals, petrochemicals, and fuels in Brazil. It produces and sells polyethylene (PE), polypropylene, tertiary-butyl ethyl ether, gasoline, benzene, toluene, xylene, ethylene, propylene, polyvinyl chloride, caustic soda, butadiene, cumene, naphtha, solvents, and condensate; thermoplastic resins; and basic petrochemicals. The company also supplies electricity and other inputs to second-generation producers; and sale of utilities such as steam, water, compressed air and industrial gases, as well as provides industrial services and natural gas. It also operates in the United States, Mexico, Switzerland, Argentina, Germany, Japan, the Netherlands, Singapore, Chile, Spain, Peru, Italy, Luxembourg, China, and internationally. The company was formerly known as Copene Petroquímica do Nordeste S.A. and changed its name to Braskem S.A. in 2002. Braskem S.A. was founded in 1972 and is headquartered in São Paulo, Brazil. Braskem S.A. is a subsidiary of NSP Investimentos S.A. - Em Recuperacao Judicial.
Sector:Basic Materials
Industry:Chemicals
Address:Rua Lemos Monteiro, 120, São Paulo, SP, Brazil, 05501-050
Website:https://www.braskem.com.br
ISIN:BRBRKMACNPA4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.08 
Forward P/E:9.23 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:-0.28 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:2.65 
Revenue:12.511B 
EBITDA:654.42M 
Shares:345.06M 
Market Cap:345.06M 

TECHNICAL INDICATORS

MA5:1.000.2%
MA10:1.066.3%
MA20:1.2222.4%
MA50:1.4848.5%
MA100:1.5453.7%
MA200:1.3535.1%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.24 
ATR:0.06 
Week High:1.011.0%
Week Low:1.000.0%
Month High:1.5252.0%
Month Low:1.0035.1%
Year High:2.22122.0%
Year Low:0.9011.1%

RECENT SPLITS

Date Ratio
16 May 20051-250

RECENT DIVIDENDS

Date Amount
20 Apr 2022$0.27
09 Dec 2021$1.19
04 Oct 2019$0.13
17 Apr 2019$2.93
02 May 2018$0.60
04 Dec 2017$0.20
04 Oct 2016$0.20
07 Apr 2016$0.20
10 Apr 2015$0.10
10 Apr 2014$0.10