EODData

MEMBERSHIP REGISTER LOG IN

FRA, BREA: BANCO BRANDESCO SP.ADR 1

07 Oct 2025
LAST:

2.320

CHANGE:
 0.06		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
600
CHG(%):
2.52		PREV:
2.380		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.3202.3202.3202.320600
06 Oct 252.3802.3802.3802.380600
02 Oct 252.3402.3402.3402.340600
01 Oct 252.3402.3402.3402.3400
30 Sep 252.4002.4002.4002.4000
29 Sep 252.3602.4002.3602.400600
26 Sep 252.3402.3402.3402.340600
25 Sep 252.3802.3802.3802.380600
24 Sep 252.4402.4402.4402.440600
23 Sep 252.3402.3402.3402.340600

COMPANY PROFILE

Name:BANCO BRANDESCO SP.ADR 1
About:Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segments, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; overdraft and agribusiness loans; debit and business cards; financial and security services; consortium products; car, personal accident, dental, travel, and life insurance; investment products; pension products; foreign currency exchange services; capitalization bonds; and internet banking services. The company was founded in 1943 and is headquartered in Osasco, Brazil.
Address:Cidade De Deus, S/N, Osasco, SP, Brazil, 06029-900
Website:https://banco.bradesco
ISIN:US0594604029
LEI:549300CTUU1RFXHQJE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.59
EPS Ratio:-4.22
DivYield:0.07
Div/Share:0.15
Price to Book:0.85
Price to Sales:0.30
Shares:5.296B
Market Cap:12.288B

TECHNICAL INDICATORS

MA5:2.36
MA10:2.37
MA20:2.34
MA50:2.22
MA100:2.18
MA200:1.97
STO14:25.00
RSI14:55.56
WPR14:-75.00
MTM14:0.04
ROC14:0.02
ATR:0.04
Week High:2.40
Week Low:2.32
Month High:2.46
Month Low:2.26
Year High:2.46
Year Low:1.54
Volatility:14.91

RECENT SPLITS

Date Ratio
19 Apr 20221.1-1
19 Apr 20211.1-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.00
03 Jul 2025$0.00
02 Jul 2025$0.04
04 Jun 2025$0.00
06 May 2025$0.00
03 Apr 2025$0.00
02 Apr 2025$0.03
07 Mar 2025$0.00
05 Feb 2025$0.00
06 Jan 2025$0.00