EODData

MEMBERSHIP REGISTER LOG IN

FRA, BREA: BANCO BRANDESCO SP.ADR 1

12 May 2026
LAST:

2.700

CHANGE:
 0.06		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.17		PREV:
2.760		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262.7002.7002.7002.7000
11 May 262.7602.7602.7602.7600
08 May 262.7202.7202.7202.7200
05 May 262.9602.9602.9602.9600
04 May 262.9603.0802.9603.080681
30 Apr 262.9602.9602.9602.9600
29 Apr 263.0003.0003.0003.0000
28 Apr 262.8802.8802.8802.8800
27 Apr 262.9003.1002.9003.1000
24 Apr 262.9202.9202.9202.9200

PROFILE

Name:BANCO BRANDESCO SP.ADR 1
About:Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segments, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; overdraft and agribusiness loans; debit and business cards; financial and security services; consortium products; car, personal accident, dental, travel, and life insurance; investment products; pension products; foreign currency exchange services; capitalization bonds; and internet banking services. The company was founded in 1943 and is headquartered in Osasco, Brazil.
Address:Cidade De Deus, S/N, Osasco, SP, Brazil, 06029-900
Website:https://banco.bradesco
ISIN:US0594604029
LEI:549300CTUU1RFXHQJE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
Forward P/E:5.02 
PEG Ratio:0.18 
Price to Sales:0.35 
Price to Book:0.16 
Profit Margin:0.24 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:-4.22 
DivYield:0.07 
Div/Share:0.15 
Revenue:14.194B 
Shares:1.78M 
Market Cap:4.81M 

TECHNICAL INDICATORS

MA5:2.845.3%
MA10:2.917.7%
MA20:2.9710.1%
MA50:2.886.8%
MA100:2.782.8%
MA200:2.556.0%
RSI14:38.75 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.13 
ATR:0.12 
Week High:2.969.6%
Week Low:2.700.0%
Month High:3.1817.8%
Month Low:2.706.0%
Year High:3.1817.8%
Year Low:1.9836.7%
Volatility:24.37 

RECENT SPLITS

Date Ratio
19 Apr 20221-1
19 Apr 20211-1

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.00
03 Oct 2025$0.00
01 Oct 2025$0.04
03 Sep 2025$0.00
05 Aug 2025$0.00
03 Jul 2025$0.00
02 Jul 2025$0.04
04 Jun 2025$0.00
06 May 2025$0.00
03 Apr 2025$0.00