EODData

FRA, BRH: Berkshire Hathaway Inc

06 Oct 2025
LAST:

640,500

CHANGE:
 3000.00
OPEN:
629,000
HIGH:
640,500
ASK:
0
VOLUME:
1
CHG(%):
0.47
PREV:
637,500
LOW:
629,000
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25629,000640,500629,000640,5001
02 Oct 25623,500637,500623,500637,5001
01 Oct 25626,500635,500626,500635,5000
30 Sep 25625,500636,500625,500636,5000
29 Sep 25628,000632,000628,000632,0001
26 Sep 25625,500625,500625,500625,5001
25 Sep 25622,000622,000622,000622,0001
24 Sep 25615,000615,000615,000615,0001
23 Sep 25616,500616,500616,500616,5001
22 Sep 25617,500617,500617,500617,5001

COMPANY PROFILE

Name:Berkshire Hathaway Inc
About:Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It also manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, and footwear products; toys, jewelry, and custom picture framing products; alkaline batteries; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; distributes electronic components; and offers logistics services, and professional aviation training and shared aircraft ownership programs. Additionally, the company retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, crystal, china, stemware, flatware, gifts, and collectibles; sells kitchenware; and motorcycle clothing and equipment. Berkshire Hathaway Inc. was incorporated in 1998 and is headquartered in Omaha, Nebraska.
Address:3555 Farnam Street, Omaha, NE, United States, 68131
Website:https://www.berkshirehathaway.com
ISIN:US0846701086
LEI:5493000C01ZX7D35SD85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.09
Price to Book:1.62
Price to Sales:2.49
EBITDA:98.201B
Shares:519.2K
Market Cap:332.543B

TECHNICAL INDICATORS

MA5:636,400.00
MA10:627,850.00
MA20:627,225.00
MA50:623,039.71
MA100:626,979.24
MA200:656,298.45
STO9:100.00
STO14:100.00
RSI14:62.28
MTM14:22,000.00
ROC14:0.04
ATR:8,928.57
Week High:640,500.00
Week Low:99,999.00
Month High:640,500.00
Month Low:99,999.00
Year High:745,145.40
Year Low:3,389.62
Volatility:12.85