EODData

FRA, BRHF: BERKSH.HATHAWAY CDR REG.S

25 Nov 2025
LAST:

22.60

CHANGE:
 0.20
OPEN:
22.60
HIGH:
22.60
ASK:
0.00
VOLUME:
2
CHG(%):
0.89
PREV:
22.40
LOW:
22.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2522.6022.6022.6022.602
24 Nov 2522.4022.4022.4022.402
21 Nov 2522.4022.4022.4022.402
20 Nov 2522.4022.4022.4022.402
19 Nov 2522.4022.4022.4022.402
18 Nov 2522.4022.4022.4022.402
17 Nov 2522.6023.0022.6023.002
13 Nov 2522.4022.4022.4022.4035
12 Nov 2522.2022.2022.2022.2035
11 Nov 2522.0023.0022.0023.0035

PROFILE

Name:BERKSH.HATHAWAY CDR REG.S
About:Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It also manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, and footwear products; toys, jewelry, and custom picture framing products; alkaline batteries; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; distributes electronic components; and offers logistics services, and professional aviation training and shared aircraft ownership programs. Additionally, the company retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, crystal, china, stemware, flatware, gifts, and collectibles; sells kitchenware; and motorcycle clothing and equipment. Berkshire Hathaway Inc. was incorporated in 1998 and is headquartered in Omaha, Nebraska.
Address:3555 Farnam Street, Omaha, NE, United States, 68131
Website:https://www.berkshirehathaway.com
ISIN:CA08465W1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.13 
Forward P/E:0.01 
PEG Ratio:-0.24 
Price to Sales:2.35 
Profit Margin:0.18 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:322.97B 
EBITDA:90.144B 
Shares:24.993B 
Market Cap:564.851B 

TECHNICAL INDICATORS

MA5:22.440.7%
MA10:22.520.4%
MA20:22.082.4%
MA50:22.142.1%
MA100:22.062.4%
MA200:23.031.9%
STO9:50.00
STO14:66.67
RSI14:66.67 
WPR14:-33.33
MTM14:0.80
ROC14:0.04 
ATR:0.31 
Week High:22.600.0%
Week Low:22.400.9%
Month High:23.001.8%
Month Low:21.201.9%
Year High:25.7814.1%
Year Low:21.007.6%
Volatility:6.13