EODData

MEMBERSHIP REGISTER LOG IN

FRA, BRK1: Silver One Resources Inc

07 Jul 2026
LAST:

0.2220

CHANGE:
 0.03		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
10.84		PREV:
0.2490		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.23200.23200.22200.22200
06 Jul 260.24900.24900.24900.24900
03 Jul 260.22600.22600.22600.22600
02 Jul 260.21600.21600.21600.216030.0K
01 Jul 260.21400.21400.21400.21400
30 Jun 260.21900.21900.21900.21900
29 Jun 260.22100.22100.22100.22100
25 Jun 260.22400.22400.22400.22400
24 Jun 260.22100.22100.21500.21500
23 Jun 260.20900.22100.20900.22100

PROFILE

Name:Silver One Resources Inc
About:Silver One Resources Inc. engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for silver deposits. Its flagship project, the Candelaria Silver Mine project, located in central west Nevada; and holds 100% interest in Cherokee project located in Nevada, as well as in the Phoenix silver property located near Globe, Arizona. The company was formerly known as BRS Ventures Ltd. and changed its name to Silver One Resources Inc. in September 2016. Silver One Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:Guinness Tower, Vancouver, BC, Canada, V6E 2E9
Website:https://www.silverone.com
ISIN:CA8280621092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.90 
PEG Ratio:0.34 
Price to Book:3.51 
Return on Assets:-0.03 
Return on Equity:-0.06 
Shares:268.92M 
Market Cap:59.7M 

TECHNICAL INDICATORS

MA5:0.231.5%
MA10:0.220.3%
MA20:0.246.7%
MA50:0.2824.4%
MA100:0.3244.0%
MA200:0.3137.8%
STO9:22.86
STO14:11.59 
RSI14:37.50 
WPR14:-88.41 
MTM14:-0.06
ROC14:-0.22 
ATR:0.01 
Week High:0.2512.2%
Week Low:0.213.7%
Month High:0.2827.5%
Month Low:0.2137.8%
Year High:0.56154.1%
Year Low:0.1640.5%
Volatility:33.83 

RECENT SPLITS

Date Ratio
01 Sep 20163-1