EODData

MEMBERSHIP REGISTER LOG IN

FRA, BRL1: Barloworld Limited

07 Oct 2025
LAST:

5.900

CHANGE:
 0.05		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
5.850		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 255.9005.9005.9005.9000
06 Oct 255.8505.8505.8505.85024
02 Oct 255.8505.8505.8505.85024
01 Oct 255.7505.9505.7505.9500
30 Sep 255.8005.8005.8005.8000
29 Sep 255.7505.7505.7505.750500
26 Sep 255.7005.7005.7005.700500
25 Sep 255.7505.7505.7505.750500
24 Sep 255.7505.7505.7505.750500
23 Sep 255.7005.7005.7005.700100

COMPANY PROFILE

Name:Barloworld Limited
About:Barloworld Limited operates as an industrial processing, distribution, and services company in Southern Africa, the United Kingdom, Australia, Russia, and Mongolia. The company operates through Equipment Southern Africa, Ingrain, Equipment Mongolia, Equipment Russia, and Other segments. The company offers industrial equipment and services comprising of earthmoving equipment, industrial services, and power systems that enable various mining, construction, and power solutions. It also manufactures various products, which includes food and beverages, paper, pharmaceuticals, building material and adhesives, and others. In addition, the company offers starch, glucose, and other products; and salvage management and disposal services. The company was founded in 1902 and is based in Sandton, South Africa.
Address:61 Katherine Street, Sandton, South Africa, 2196
Website:https://www.barloworld.com
ISIN:ZAE000026639

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.84
DivYield:0.76
Div/Share:4.30
Price to Book:1.26
Price to Sales:0.03
EBITDA:4.947B
Shares:186.44M
Market Cap:1.1B

TECHNICAL INDICATORS

MA5:5.87
MA10:5.80
MA20:5.77
MA50:5.69
MA100:5.51
MA200:5.41
STO9:80.00
STO14:80.00
RSI14:60.00
WPR14:-20.00
MTM14:0.20
ROC14:0.04
ATR:0.06
Week High:5.95
Week Low:5.75
Month High:5.95
Month Low:5.70
Year High:5.95
Year Low:4.17

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.06
02 Jan 2025$0.15
19 Jun 2024$0.10
03 Jan 2024$0.14
21 Jun 2023$0.10
04 Jan 2023$0.14
22 Jun 2022$0.08
05 Jan 2022$0.14
23 Jun 2021$0.07
08 Jan 2020$0.14