EODData

MEMBERSHIP REGISTER LOG IN

FRA, BRNK: BRANICKS Group AG

06 Oct 2025
LAST:

2.010

CHANGE:
 0.03		OPEN:
1.994		HIGH:
2.010		ASK:
0.000		VOLUME:
1.2K
CHG(%):
1.31		PREV:
1.984		LOW:
1.994		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.9942.0101.9942.0101.2K
02 Oct 252.0052.0051.9841.9841K
01 Oct 251.9761.9761.9761.9760
30 Sep 251.9921.9921.9801.9800
29 Sep 252.0052.0051.9721.9721
26 Sep 251.9801.9801.9801.980180
25 Sep 251.9721.9721.9721.972180
24 Sep 252.0402.0402.0402.040180
23 Sep 252.0502.0502.0502.050180
22 Sep 252.1052.1052.1052.105180

COMPANY PROFILE

Name:BRANICKS Group AG
About:Branicks Group AG (formerly DIC Asset AG) is a leading German listed specialist for office and logistics real estate as well as renewable assets with over 25 years of experience in the real estate market and access to a broad investor network. Our basis is the national and regional real estate platform with nine offices in the ground in all major German markets (including VIB Vermögen AG). As of March 31, 2025, we managed properties with a market value of EUR 11.2 billion in the Commercial Portfolio and Institutional Business segments. The Commercial Portfolio segment comprises real estate held for our own account. Here, we generate cash flows from stable rent revenues on long-term leases while also optimizing the value of our portfolio assets through active management and realizing gains from sales. In the Institutional Business segment, we earn recurrent fees from real estate services we provide to national and international institutional investors by structuring and managing investment products that return attractive dividend yields. The shares of Branicks Group AG are listed in the Prime Standard of the German Stock Exchange (WKN: A1X3XX / ISIN: DE000A1X3XX4). The company is fully committed to sustainability and occupies top positions in ESG-relevant ratings such as Morningstar Sustainalytics and S&P Global CSA. The Branicks Group is also a signatory to the UN Global Compact and the UN PRI network. Properties in the Branicks portfolio have been awarded renowned sustainability certificates such as DGNB, LEED or BREEAM.
Sector:Real Estate
Address:Neue Mainzer Straße 32-36, Frankfurt am Main, Germany, 60311
Website:https://www.branicks.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.98
MA10:2.01
MA20:2.04
MA50:1.99
MA100:1.95
MA200:2.04
STO9:48.72
STO14:26.57
RSI14:41.82
WPR14:-73.43
MTM14:-0.04
ROC14:-0.02
ATR:0.02
Week High:2.01
Week Low:1.97
Month High:2.12
Month Low:1.97
Year High:2.65
Year Low:1.60
Volatility:21.18

RECENT DIVIDENDS

Date Amount
31 Mar 2023$0.75
25 Mar 2022$0.74
25 Mar 2021$0.69
09 Jul 2020$0.50
18 Mar 2020$0.66
25 Mar 2019$0.45
19 Mar 2018$0.43
12 Jul 2017$0.39
06 Jul 2016$0.36
03 Jul 2015$0.34