EODData

MEMBERSHIP REGISTER LOG IN

FRA, BROC: Brighthouse Financial Inc

09 Oct 2025
LAST:

41.40

CHANGE:
 0.00		OPEN:
41.40		HIGH:
41.40		ASK:
0.00		VOLUME:
81
CHG(%):
0.00		PREV:
41.40		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2541.4041.4041.4041.4081
08 Oct 2541.4041.4041.4041.4081
07 Oct 2543.0043.0043.0043.000
06 Oct 2545.0045.0045.0045.0081
02 Oct 2545.0045.0045.0045.0081
01 Oct 2544.2044.2044.2044.2081
30 Sep 2545.8045.8045.8045.8081
29 Sep 2547.2047.2047.2047.2081
26 Sep 2546.6046.6046.6046.6081
25 Sep 2545.6045.6045.6045.6081

COMPANY PROFILE

Name:Brighthouse Financial Inc
About:Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, certain company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
Address:11225 North Community House Road, Charlotte, NC, United States, 28277
Website:https://www.brighthousefinancial.com
ISIN:US10922N1037
LEI:5493003T8SZSHOGGAW52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.25
Price to Book:0.47
Price to Sales:0.28
Shares:57.15M
Market Cap:2.366B

TECHNICAL INDICATORS

MA5:43.16
MA10:44.52
MA20:43.89
MA50:41.25
MA100:44.22
MA200:47.61
RSI14:55.64
WPR14:-100.00
MTM14:-8.60
ROC14:-0.17
ATR:1.93
Week High:45.00
Week Low:41.40
Month High:50.00
Month Low:38.00
Year High:59.82
Year Low:36.60
Volatility:75.82