EODData

FRA, BRP: Caleres Inc

04 Sep 2026
LAST:

10.30

CHANGE:
 0.20
OPEN:
10.30
HIGH:
10.30
ASK:
0.00
VOLUME:
0
CHG(%):
1.90
PREV:
10.50
LOW:
10.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2610.3010.3010.3010.300
03 Sep 2610.5010.5010.5010.500
02 Sep 2610.1010.2010.1010.200
31 Aug 2610.7010.7010.7010.700
28 Aug 2610.6010.6010.6010.600
27 Aug 2611.2011.2011.2011.200
26 Aug 2611.1011.1011.1011.10200
25 Aug 2611.7011.7011.6011.60200
24 Aug 2611.6011.6011.6011.600
21 Aug 2611.0011.0011.0011.000

PROFILE

Name:Caleres Inc
About:Caleres, Inc. engages in the designs, develops, sources, manufactures, and distributes footwear in the United States, Canada, East Asia, and internationally. It operates through Famous Footwear and Brand Portfolio segments. The company offers licensed, branded, and private-label athletic, casual, and dress footwear products. The company provides brand name athletic, casual, and dress shoes, including Nike, Skechers, Adidas, Vans, Crocs, Converse, Puma, Birkenstock, New Balance, Under Armour, Dr. Martens, Reef, Asics, Bearpaw, HeyDude, and Veronica Beard brands, as well as company-owned and licensed brands, such as Sam Edelman, Vionic, Allen Edmonds, Franco Sarto, Rykä, Vince, Favorite Daughter, LifeStride, Dr. Scholl's Shoes, Blowfish Malibu, and Naturalizer. The company also operates naturalizer.com, naturalizer.ca, vionicshoes.com, samedelman.com, samedelman.co.uk, allenedmonds.com, allenedmonds.ca, shoebank.com, drschollsshoes.com, lifestride.com, francosarto.com, and ryka.com websites. In addition, it designs, sources, manufactures, and markets footwear to retail stores, such as online retailers, national chains, department stores, mass merchandisers, and independent retailers. Further, the company wholesales men's footwear, apparel, leather goods, and accessories under the Allen Edmonds brand; footwear for women under LifeStride brand; Italian footwear Franco Sarto brand; athletic footwear for women under the Rykä brand; women's shoe collection under the Vince brand; and women's footwear collection under Veronica Beard brand. The company operates through retail shoe stores, wholesales, and e-commerce websites. The company was formerly known as Brown Shoe Company, Inc. and changed its name to Caleres, Inc. in May 2015. Caleres, Inc. was founded in 1878 and is headquartered in Saint Louis, Missouri.
Address:8300 Maryland Avenue, Saint Louis, MO, United States, 63105
Website:https://www.caleres.com
ISIN:US1295001044
LEI:JFU6RQQJ8Z1CPOLBXQ18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.36 
Forward P/E:3.46 
PEG Ratio:0.16 
Price to Sales:0.14 
Price to Book:0.74 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.02 
Div/Share:0.28 
Revenue:2.426B 
EBITDA:91.71M 
Shares:33.8M 
Market Cap:348.11M 

TECHNICAL INDICATORS

MA5:10.461.6%
MA10:10.885.6%
MA20:11.3710.4%
MA50:10.976.5%
MA100:11.107.8%
MA200:10.623.1%
STO9:6.67 
STO14:6.67 
RSI14:34.04 
WPR14:-93.33 
MTM14:-1.20
ROC14:-0.10 
ATR:0.36 
Week High:10.703.9%
Week Low:10.102.0%
Month High:12.5021.4%
Month Low:10.103.1%
Year High:13.3029.1%
Year Low:7.5536.4%
Volatility:12.17 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.06
12 Sep 2025$0.06
05 Jun 2025$0.06
27 Mar 2025$0.06
27 Dec 2024$0.06
13 Sep 2024$0.06
05 Jun 2024$0.06
27 Mar 2024$0.06
20 Dec 2023$0.06
07 Sep 2023$0.06