EODData

MEMBERSHIP REGISTER LOG IN

FRA, BRTN: Bravada Gold Corp

16 Jan 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0490		HIGH:
0.0500		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
25.00		PREV:
0.0400		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.04900.05000.04900.050010.0K
15 Jan 260.04000.04000.04000.04007.0K
14 Jan 260.03750.03800.03750.03807.0K
13 Jan 260.03150.04950.03150.042028.1K
12 Jan 260.03100.05200.03100.052017.0K
09 Jan 260.02450.02650.02450.026550
08 Jan 260.02450.04250.02450.0425300
07 Jan 260.02650.04700.02650.04703.0K
06 Jan 260.02500.02500.02500.02508.0K
05 Jan 260.02600.02600.02600.02608.0K

PROFILE

Name:Bravada Gold Corp
About:Bravada Gold Corporation engages in the acquisition, exploration, and development of precious metal properties in the United States and Canada. It primarily explores for gold, silver, and other metals. The company's flagship property is the 100% owned Wind Mountain gold and silver property located in northwestern Canada. Bravada Gold Corporation was incorporated in 2009 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.bravadagold.com
ISIN:CA10567D2041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.20 
PEG Ratio:0.05 
Price to Book:85.29 
Return on Assets:-0.29 
Return on Equity:-0.97 
Shares:184.09M 
Market Cap:9.2M 

TECHNICAL INDICATORS

MA5:0.0412.6%
MA10:0.0428.5%
MA20:0.0367.8%
MA50:0.02134.7%
MA100:0.02146.3%
MA200:0.02140.4%
STO9:92.59 
STO14:94.20 
RSI14:62.09 
WPR14:-5.80 
MTM14:0.02
ROC14:0.45 
ATR:0.01 
Week High:0.054.0%
Week Low:0.02104.1%
Month High:0.054.0%
Month Low:0.02140.4%
Year High:0.054.0%
Year Low:0.01488.2%
Volatility:192.01 

RECENT SPLITS

Date Ratio
25 Mar 20141-10