EODData

MEMBERSHIP REGISTER LOG IN

FRA, BRTN: Bravada Gold Corp

06 Oct 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
54
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.02100.02100.02100.021054
03 Oct 250.02100.02100.02100.021054
02 Oct 250.01850.01850.01850.018554
01 Oct 250.01300.01300.01300.013054
30 Sep 250.01600.01600.01600.016054
29 Sep 250.01600.01600.01600.016030.2K
26 Sep 250.01600.01600.01600.016030.2K
25 Sep 250.01300.03450.01300.034530.2K
24 Sep 250.01300.01300.01300.013040K
23 Sep 250.01650.01850.01650.018540K

COMPANY PROFILE

Name:Bravada Gold Corp
About:Bravada Gold Corporation engages in the acquisition, exploration, and development of precious metal properties in the United States and Canada. It primarily explores for gold, silver, and other metals. The company's flagship property is the 100% owned Wind Mountain gold and silver property located in northwestern Canada. Bravada Gold Corporation was incorporated in 2009 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.bravadagold.com
ISIN:CA10567D2041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:37.21
STO14:37.21
RSI14:51.22
WPR14:-62.79
MTM14:0.00
ROC14:0.24
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.04
Year Low:0.00
Volatility:117.97

RECENT SPLITS

Date Ratio
25 Mar 20141-10