EODData

FRA, BRU: mBank S.A

06 Oct 2025
LAST:

216.6

CHANGE:
 1.40
OPEN:
216.6
HIGH:
216.6
ASK:
0.0
VOLUME:
4
CHG(%):
0.64
PREV:
218.0
LOW:
216.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25216.6216.6216.6216.64
02 Oct 25211.4218.0211.4218.04
01 Oct 25208.9208.9208.9208.90
30 Sep 25209.0209.0209.0209.00
29 Sep 25209.5209.5209.5209.56
26 Sep 25201.8201.8201.8201.86
25 Sep 25208.2208.2208.2208.26
24 Sep 25208.7208.7208.7208.76
23 Sep 25206.2206.2206.2206.26
22 Sep 25211.9211.9211.9211.96

COMPANY PROFILE

Name:mBank S.A
About:mBank S.A. provides various banking and financial services in Poland, the Czech Republic, Slovakia, and internationally. The company offers retail, SME, corporate, and investment banking services. It provides banking services, such as personal, savings, currency, investment, and business accounts, as well as various deposits. It also offers debit and credit cards; cash, car, secured, and corporate and personal loans, as well as mortgages; pension, insurance, and stock exchange products; and transaction and mobile banking services. In addition, the company provides wealth management services, including portfolio management, investment advisory, investment funds, financial dealer, private broker, and other investment services, as well as succession services. Further, it offers currency exchange and hedging transactions, and forex forward services, as well as treasury and non-treasury bonds, and Eurobonds. Additionally, the company provides leasing, factoring, brokerage, payment gateway, and corporate finance services. The company was formerly known as BRE Bank S.A. and changed its name to mBank S.A. in November 2013. The company was incorporated in 1986 and is headquartered in Warsaw, Poland. mBank S.A. is a subsidiary of Commerzbank AG.
Address:ul. Prosta 18, Warsaw, Poland, 00-850
Website:https://www.mbank.pl
ISIN:PLBRE0000012
LEI:259400DZXF7UJKK2AY35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.28
Price to Book:1.88
Price to Sales:0.71
Shares:42.53M
Market Cap:9.211B

TECHNICAL INDICATORS

MA5:212.40
MA10:209.88
MA20:209.80
MA50:213.32
MA100:199.45
MA200:183.45
STO9:91.36
STO14:91.36
RSI14:58.25
WPR14:-8.64
MTM14:1.80
ROC14:0.01
ATR:3.68
Week High:218.00
Week Low:208.90
Month High:218.00
Month Low:201.80
Year High:234.60
Year Low:120.51
Volatility:33.36

RECENT DIVIDENDS

Date Amount
13 May 2020$1.00
23 May 2018$1.21
28 May 2015$4.00
30 Apr 2014$4.00
13 May 2013$2.35