EODData

MEMBERSHIP REGISTER LOG IN

FRA, BRW: BRIQ PPTS REAL ESTATE

06 Oct 2025
LAST:

2.830

CHANGE:
 0.03		OPEN:
2.830		HIGH:
2.830		ASK:
0.000		VOLUME:
699
CHG(%):
1.05		PREV:
2.860		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.8302.8302.8302.830699
02 Oct 252.8602.8602.8602.860699
01 Oct 252.8702.8702.8702.870699
30 Sep 252.9402.9402.9402.940699
29 Sep 252.9303.0502.9303.050699
26 Sep 252.8902.8902.8902.890267
25 Sep 252.9002.9002.9002.900267
24 Sep 252.8902.8902.8902.890267
23 Sep 252.8702.8702.8702.870267
22 Sep 252.8602.8602.8602.860267

COMPANY PROFILE

Name:BRIQ PPTS REAL ESTATE
About:BriQ Properties Real Estate Investment Company acquires, manages, and invests in real estate properties. The company focuses on investment in commercial real estate properties. The company was founded in 2016 and is based in Kallithea, Greece.
Sector:Real Estate
Industry:REIT - Office
Address:25 Alexandrou Pantou Street, Kallithea, Greece, 17671
Website:https://www.briqproperties.gr
ISIN:GRS517003000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.09
EPS Ratio:1.21
DivYield:0.05
Div/Share:0.14
Price to Book:0.82
Price to Sales:6.63
EBITDA:15.3M
Shares:45.95M
Market Cap:130.05M

TECHNICAL INDICATORS

MA5:2.91
MA10:2.90
MA20:2.84
MA50:2.87
MA100:2.77
MA200:2.55
STO14:15.38
RSI14:55.56
WPR14:-84.62
MTM14:0.03
ROC14:0.01
ATR:0.04
Week High:3.05
Week Low:2.83
Month High:3.05
Month Low:2.75
Year High:3.07
Year Low:1.95
Volatility:10.16

RECENT DIVIDENDS

Date Amount
07 May 2025$0.14
12 Jun 2024$0.10
02 May 2023$0.10