EODData

FRA, BRYN: Berkshire Hathaway Inc

21 Nov 2025
LAST:

438.9

CHANGE:
 0.75
OPEN:
435.5
HIGH:
441.1
ASK:
0.0
VOLUME:
771
CHG(%):
0.17
PREV:
439.6
LOW:
432.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25435.5441.1432.0438.9771
20 Nov 25435.9439.6434.0439.6452
19 Nov 25435.5436.4429.1434.8692
18 Nov 25433.8435.9430.5435.61.2K
17 Nov 25439.6442.4436.2436.21.4K
13 Nov 25433.3440.9431.0439.8350
12 Nov 25427.7434.0427.7434.0428
11 Nov 25430.8431.5426.7429.9678
10 Nov 25430.3433.2428.5431.5691
07 Nov 25427.1430.0425.9429.5839

PROFILE

Name:Berkshire Hathaway Inc
About:Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident, and health insurance and reinsurance; operates railroad systems in North America; generates, transmits, stores, and distributes electricity from natural gas, coal, wind, solar, hydroelectric, nuclear, and geothermal sources; operates natural gas distribution and storage facilities, interstate pipelines, liquefied natural gas facilities, and compressor and meter stations; and holds interest in coal mining assets. It also manufactures boxed chocolates and other confectionery products; specialty chemicals, metal cutting tools, and components for aerospace and power generation applications; prefabricated and site-built residential homes, flooring products; insulation, roofing, and engineered products; building and engineered components; paints and coatings; and bricks and masonry products, as well as offers manufactured and site-built home construction, and related lending and financial services. In addition, the company provides recreational vehicles, apparel, and footwear products; toys, jewelry, and custom picture framing products; alkaline batteries; castings, forgings, fasteners/fastener systems, aerostructures, and precision components; and cobalt, nickel, and titanium alloys. Further, it distributes televisions and information, and grocery and non-food consumer products; franchises and services quick service restaurants; distributes electronic components; and offers logistics services, and professional aviation training and shared aircraft ownership programs. Additionally, the company retails automobiles; furniture, bedding, and accessories; household appliances, electronics, and floor coverings; watches, crystal, china, stemware, flatware, gifts, and collectibles; sells kitchenware; and motorcycle clothing and equipment. Berkshire Hathaway Inc. was incorporated in 1998 and is headquartered in Omaha, Nebraska.
Address:3555 Farnam Street, Omaha, NE, United States, 68131
Website:https://www.berkshirehathaway.com
ISIN:US0846707026
LEI:5493000C01ZX7D35SD85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.44 
Forward P/E:23.09 
PEG Ratio:-0.28 
Price to Sales:2.41 
Price to Book:0.00 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:-0.47 
Revenue:321.254B 
EBITDA:85.229B 
Shares:1.379B 
Market Cap:604.977B 

TECHNICAL INDICATORS

MA5:437.000.4%
MA10:434.960.9%
MA20:426.762.8%
MA50:424.453.4%
MA100:418.794.8%
MA200:437.350.3%
STO9:71.71
STO14:87.28 
RSI14:81.23 
WPR14:-3.75 
MTM14:24.35
ROC14:0.06 
ATR:7.45 
Week High:442.400.8%
Week Low:429.102.3%
Month High:442.400.8%
Month Low:407.100.3%
Year High:497.0513.3%
Year Low:395.4111.0%
Volatility:10.86