EODData

MEMBERSHIP REGISTER LOG IN

FRA, BRZ0: BEIJER REF AB B

06 Oct 2025
LAST:

13.20

CHANGE:
 0.14		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
75
CHG(%):
1.07		PREV:
13.06		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2513.2013.2013.2013.2075
02 Oct 2513.1413.1413.0613.0675
01 Oct 2512.9612.9612.9612.960
30 Sep 2512.9312.9312.9312.930
29 Sep 2513.1913.1913.1913.1975
26 Sep 2513.1913.1913.1913.1975
25 Sep 2513.4813.8013.4813.8075
24 Sep 2513.7213.7213.7213.7270
23 Sep 2513.6913.6913.6913.6970
22 Sep 2513.7813.7813.7813.7870

COMPANY PROFILE

Name:BEIJER REF AB B
About:Beijer Ref AB (publ), together with its subsidiaries, provides commercial and industrial refrigeration, heating, and air conditioning products worldwide. The company primarily offers refrigeration components, air conditioning units, and heat pumps. It also provides commercial refrigeration systems, which are used in shops, catering, cafes, hotels, and small refrigerated warehouses; and central refrigeration systems, freezer, and refrigeration plants for modern food retailing, as well as for a range of applications, including ice rinks, food processing, manufacturing, and offshore industries. The company also offers HVAC or comfort cooling and heating products, such as products for climate control and ventilation in homes, offices, and shops; and provides air-to-water heat pumps, as well as produces chillers and heat pumps based on natural refrigerants, such as carbon dioxide, ammonia, and propane. The company distributes products through its branch network and logistics centres in EMEA, APAC, and North America regions. The company was formerly known as G & L Beijer AB (publ) and changed its name to Beijer Ref AB (publ) in 2014. The company was founded in 1866 and is headquartered in Malmö, Sweden.
Address:Stortorget 8, Malmö, Sweden, 211 34
Website:https://www.beijerref.com
ISIN:SE0015949748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.62
DivYield:0.10
Div/Share:1.40
Price to Book:3.70
Price to Sales:0.19
EBITDA:3.977B
Shares:478.96M
Market Cap:6.322B

TECHNICAL INDICATORS

MA5:13.07
MA10:13.35
MA20:13.83
MA50:14.39
MA100:13.85
MA200:13.79
STO9:31.43
STO14:19.93
RSI14:21.21
WPR14:-80.07
MTM14:-1.11
ROC14:-0.08
ATR:0.19
Week High:13.20
Week Low:12.93
Month High:14.77
Month Low:12.93
Year High:15.40
Year Low:11.02
Volatility:23.01

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.06
24 Oct 2024$0.06
24 Apr 2024$0.06
23 Oct 2023$0.04
26 Apr 2023$0.04
10 Oct 2022$0.04
08 Apr 2022$0.05
07 Oct 2021$0.03