EODData

MEMBERSHIP REGISTER LOG IN

FRA, BS50: INOTIV INC.

06 Oct 2025
LAST:

1.240

CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.240		ASK:
0.000		VOLUME:
160
CHG(%):
0.80		PREV:
1.250		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.2101.2401.2101.240160
02 Oct 251.2501.2501.2501.2500
01 Oct 251.1901.2701.1901.2700
30 Sep 251.1601.1901.1601.1900
29 Sep 251.1401.1601.1401.1600
26 Sep 251.1301.1501.1301.150160
25 Sep 251.1701.1701.1001.100160
24 Sep 251.1601.1601.1601.160160
23 Sep 251.1501.1501.1201.120160
22 Sep 251.1301.1401.1301.140160

COMPANY PROFILE

Name:INOTIV INC.
About:Inotiv, Inc. provides nonclinical and analytical drug discovery and development services to the pharmaceutical and medical device industries in the United States, the Netherlands, and internationally. It operates through two segments, Discovery and Safety Assessment (DSA) and Research Models and Services (RMS). The DMS segment manufactures scientific instruments for life sciences research and the related software for use by pharmaceutical companies, universities, government research centers, and medical research institutions under the company's BASi product line. The RMS segment engages in commercial production and sales of research models, diets, bedding, and bioproducts. The company was formerly known as Bioanalytical Systems, Inc. and changed its name to Inotiv, Inc. in March 2021. Inotiv, Inc. was incorporated in 1974 and is headquartered in West Lafayette, Indiana.
Sector:Healthcare
Address:2701 Kent Avenue, West Lafayette, IN, United States, 47906
Website:https://www.inotiv.com
ISIN:US45783Q1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.22
MA10:1.18
MA20:1.21
MA50:1.43
MA100:1.64
MA200:2.33
STO9:82.35
STO14:82.35
RSI14:56.52
WPR14:-17.65
MTM14:0.08
ROC14:0.07
ATR:0.04
Week High:1.27
Week Low:1.14
Month High:1.36
Month Low:1.10
Year High:5.82
Year Low:0.88