FRA, BSD2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.122	CHANGE: 0.07	OPEN: 8.055	HIGH: 8.130	ASK: 0.000	VOLUME: 12.3K
LAST: 8.122	CHG(%): 0.89	PREV: 8.050	LOW: 8.048	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.055	8.130	8.048	8.122	12.3K
12 Aug 25	7.987	8.050	7.976	8.050	23.8K
11 Aug 25	7.990	7.990	7.860	7.987	4.2K
08 Aug 25	7.769	7.928	7.769	7.928	31.6K
07 Aug 25	7.562	7.784	7.562	7.784	0
06 Aug 25	7.493	7.570	7.493	7.570	0
05 Aug 25	7.428	7.506	7.373	7.434	0
04 Aug 25	7.256	7.426	7.306	7.426	0
01 Aug 25	7.442	7.580	7.218	7.265	0
31 Jul 25	7.682	7.800	7.629	7.629	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.122