FRA, BSG0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0818	CHANGE: 0.00	OPEN: 0.0818	HIGH: 0.0818	ASK: 0.0000	VOLUME: 1K
LAST: 0.0818	CHG(%): 4.66	PREV: 0.0858	LOW: 0.0818	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0818	0.0818	0.0818	0.0818	1K
12 Aug 25	0.0858	0.0858	0.0858	0.0858	1K
11 Aug 25	0.0858	0.0858	0.0858	0.0858	1K
08 Aug 25	0.0846	0.0846	0.0846	0.0846	1K
07 Aug 25	0.0780	0.0780	0.0780	0.0780	0
06 Aug 25	0.0780	0.0780	0.0760	0.0760	0
05 Aug 25	0.0810	0.0810	0.0770	0.0770	0
04 Aug 25	0.0740	0.0750	0.0740	0.0750	0
01 Aug 25	0.0770	0.0770	0.0770	0.0770	0
31 Jul 25	0.0830	0.0830	0.0830	0.0830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0818