EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSG0: ATLANTIC LITHIUM LTD.

04 Sep 2026
LAST:

0.1555

CHANGE:
 0.00		OPEN:
0.1555		HIGH:
0.1555		ASK:
0.0000		VOLUME:
0
CHG(%):
2.64		PREV:
0.1515		LOW:
0.1555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.15550.15550.15550.15550
03 Sep 260.15150.15150.15150.15150
02 Sep 260.15450.15450.15450.15450
31 Aug 260.16100.16100.16100.16100
28 Aug 260.16100.16100.16100.16100
27 Aug 260.15750.15750.15750.15750
26 Aug 260.15350.15350.15350.15350
25 Aug 260.16250.16250.16250.16250
24 Aug 260.15300.15300.15300.15300
21 Aug 260.16200.16200.16200.16200

PROFILE

Name:ATLANTIC LITHIUM LTD.
About:Atlantic Lithium Limited engages in the exploration and development of mineral properties in Australia, Ivory Coast, and Ghana. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It holds interest in a lithium property covering an area of 771 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Angel Place, Sydney, NSW, Australia, 2000
Website:https://www.atlanticlithium.com.au
ISIN:AU0000237554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.20 
Price to Sales:448.76 
Price to Book:4.47 
Profit Margin:-10.32 
Operating Margin:-43.95 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:176.7K 
Shares:693.15M 
Market Cap:107.78M 

TECHNICAL INDICATORS

MA5:0.160.8%
MA10:0.161.1%
MA20:0.161.7%
MA50:0.162.8%
MA100:0.165.9%
MA200:0.154.2%
STO9:36.36
STO14:36.36
RSI14:50.38
WPR14:-63.64
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.163.5%
Week Low:0.152.6%
Month High:0.177.7%
Month Low:0.154.2%
Year High:0.2349.8%
Year Low:0.07112.4%
Volatility:12.26