EODData

FRA, BSI: BE Semiconductor Industries N.V

07 Oct 2025
LAST:

146.2

CHANGE:
 2.80
OPEN:
146.3
HIGH:
146.3
ASK:
0.0
VOLUME:
20
CHG(%):
1.88
PREV:
149.0
LOW:
146.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25146.3146.3146.2146.220
06 Oct 25130.1149.0130.1149.0731
02 Oct 25129.0135.0129.0135.0173
01 Oct 25126.6126.6126.6126.60
30 Sep 25126.0126.5126.0126.50
29 Sep 25122.4126.0122.4126.0870
26 Sep 25126.7126.7126.7126.7940
25 Sep 25128.1128.1128.1128.1940
24 Sep 25126.5129.0126.5128.5940
23 Sep 25120.4120.4120.4120.45

COMPANY PROFILE

Name:BE Semiconductor Industries N.V
About:BE Semiconductor Industries N.V. develops, manufactures, markets, sells, and services semiconductor assembly equipment for the semiconductor and electronics industries in the Netherlands, Switzerland, Austria, Singapore, Malaysia, and internationally. It operates through three segments: Die Attach, Packaging, and Plating. The company offers die attach equipment, such as single chip, multi-chip, multi module, flip chip, epoxy and soft solder die bonding systems, hybrid, thermos compression and embedded bridge die bonding, die lid attach, and fan out wafer level packaging; packaging equipment, including conventional, ultra-thin, and wafer level molding, as well as trim and form, and singulation systems. It also provides plating equipment comprising tin, copper, precious metal and solar plating systems, and related process chemicals; and tooling, conversion kits, spare parts, and other services. The company's brand names include Datacon, Esec, Fico, and Meco. It serves multinational chip manufacturers, assembly subcontractors, and electronics and industrial companies. BE Semiconductor Industries N.V. was incorporated in 1995 and is headquartered in Duiven, the Netherlands.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Ratio 6, Duiven, Netherlands, 6921 RW
Website:https://www.besi.com
ISIN:NL0012866412
LEI:7245007A1YFLI2GNYX06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:50.02
DivYield:0.02
Div/Share:2.18
Price to Book:25.49
Price to Sales:14.03
EBITDA:198.73M
Shares:79M
Market Cap:11.55B

TECHNICAL INDICATORS

MA5:136.65
MA10:131.30
MA20:123.27
MA50:119.96
MA100:119.87
MA200:116.83
STO9:87.83
STO14:91.17
RSI14:80.71
WPR14:-8.83
MTM14:26.45
ROC14:0.22
ATR:4.23
Week High:149.00
Week Low:125.95
Month High:149.00
Month Low:108.30
Year High:152.39
Year Low:81.97
Volatility:21.17

RECENT SPLITS

Date Ratio
04 May 20182-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.18
29 Apr 2024$2.15
28 Apr 2023$2.85
03 May 2022$3.33
04 May 2021$1.70
05 May 2020$1.01
30 Apr 2019$1.67
30 Apr 2018$2.32
03 May 2017$0.70
03 May 2016$0.50