EODData

FRA, BSI: BE Semiconductor Industries N.V

15 Jan 2026
LAST:

167.7

CHANGE:
 3.65
OPEN:
167.7
HIGH:
167.7
ASK:
0.0
VOLUME:
2.1K
CHG(%):
2.23
PREV:
163.6
LOW:
167.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26167.7167.7167.7167.72.1K
14 Jan 26167.3167.3167.3167.32.1K
13 Jan 26163.6163.6163.6163.62.1K
12 Jan 26150.6170.1150.6161.22.1K
09 Jan 26150.6150.7150.6150.724
08 Jan 26157.9157.9157.4157.4158
07 Jan 26160.4160.4157.3157.340
06 Jan 26153.3162.5153.3162.580
05 Jan 26150.2152.3150.2152.355
02 Jan 26133.1133.1133.1133.157

PROFILE

Name:BE Semiconductor Industries N.V
About:BE Semiconductor Industries N.V. develops, manufactures, markets, sells, and services semiconductor assembly equipment for the semiconductor and electronics industries in the Netherlands, Switzerland, Austria, Singapore, Malaysia, and internationally. It operates through three segments: Die Attach, Packaging, and Plating. The company offers die attach equipment, such as single chip, multi-chip, multi module, flip chip, epoxy and soft solder die bonding systems, hybrid, thermos compression and embedded bridge die bonding, die lid attach, and fan out wafer level packaging; packaging equipment, including conventional, ultra-thin, and wafer level molding, as well as trim and form, and singulation systems. It also provides plating equipment comprising tin, copper, precious metal and solar plating systems, and related process chemicals; and tooling, conversion kits, spare parts, and other services. The company's brand names include Datacon, Esec, Fico, and Meco. It serves multinational chip manufacturers, assembly subcontractors, and electronics and industrial companies. BE Semiconductor Industries N.V. was incorporated in 1995 and is headquartered in Duiven, the Netherlands.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Ratio 6, Duiven, Netherlands, 6921 RW
Website:https://www.besi.com
ISIN:NL0012866412
LEI:7245007A1YFLI2GNYX06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:70.35 
Forward P/E:38.61 
PEG Ratio:-2.87 
Price to Sales:18.05 
Price to Book:28.79 
Profit Margin:0.26 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.36 
DivYield:0.02 
Div/Share:2.18 
Revenue:578.39M 
EBITDA:232.41M 
Shares:79.0M 
Market Cap:13.249B 

TECHNICAL INDICATORS

MA5:160.024.8%
MA10:153.689.1%
MA20:143.1917.1%
MA50:139.2020.5%
MA100:132.5126.6%
MA200:122.2237.2%
STO9:92.31 
STO14:92.84 
RSI14:79.27 
MTM14:36.25
ROC14:0.28 
ATR:5.38 
Week High:170.101.4%
Week Low:150.5511.4%
Month High:170.101.4%
Month Low:128.8537.2%
Year High:170.101.4%
Year Low:81.97104.6%
Volatility:4.01 

RECENT SPLITS

Date Ratio
04 May 20182-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.18
29 Apr 2024$2.15
28 Apr 2023$2.85
03 May 2022$3.33
04 May 2021$1.70
05 May 2020$1.01
30 Apr 2019$1.67
30 Apr 2018$1.16
03 May 2017$0.44
03 May 2016$0.30