EODData

FRA, BSIA: BE SEMICON.INDS NY EO091

25 Mar 2026
LAST:

188.0

CHANGE:
 9.00
OPEN:
182.0
HIGH:
188.0
ASK:
0.0
VOLUME:
23
CHG(%):
5.03
PREV:
179.0
LOW:
182.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26182.0188.0182.0188.023
24 Mar 26179.0179.0179.0179.019
23 Mar 26173.0173.0173.0173.019
20 Mar 26181.0181.0181.0181.019
19 Mar 26183.0186.0183.0186.00
18 Mar 26188.0188.0188.0188.00
17 Mar 26180.0180.0180.0180.00
16 Mar 26184.0184.0184.0184.00
13 Mar 26192.0196.0192.0196.00
12 Mar 26170.0178.0170.0178.02

PROFILE

Name:BE SEMICON.INDS NY EO091
About:BE Semiconductor Industries N.V. develops, manufactures, markets, sells, and services semiconductor assembly equipment for the semiconductor and electronics industries in the Netherlands, Switzerland, Austria, Singapore, Malaysia, and internationally. It operates through three segments: Die Attach, Packaging, and Plating. The company offers die attach equipment, such as single chip, multi-chip, multi module, flip chip, epoxy and soft solder die bonding systems, hybrid, thermos compression and embedded bridge die bonding, die lid attach, and fan out wafer level packaging; packaging equipment, including conventional, ultra-thin, and wafer level molding, as well as trim and form, and singulation systems. It also provides plating equipment comprising tin, copper, precious metal and solar plating systems, and related process chemicals; and tooling, conversion kits, spare parts, and other services. The company's brand names include Datacon, Esec, Fico, and Meco. It serves multinational chip manufacturers, assembly subcontractors, and electronics and industrial companies. BE Semiconductor Industries N.V. was incorporated in 1995 and is headquartered in Duiven, the Netherlands.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Ratio 6, Duiven, Netherlands, 6921 RW
Website:https://www.besi.com
ISIN:US0733201034
LEI:7245007A1YFLI2GNYX06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:74.87 
Forward P/E:37.31 
PEG Ratio:-3.05 
Price to Sales:19.58 
Price to Book:30.64 
Profit Margin:0.26 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.36 
DivYield:0.02 
Div/Share:2.18 
Revenue:578.39M 
EBITDA:232.41M 
Shares:79.0M 
Market Cap:14.852B 

TECHNICAL INDICATORS

MA5:181.403.6%
MA10:183.302.6%
MA20:179.854.5%
MA50:174.807.6%
MA100:154.8621.4%
MA200:138.0036.2%
STO9:65.22
STO14:80.49 
RSI14:50.39
WPR14:-19.51 
MTM14:33.00
ROC14:0.21 
ATR:10.07 
Week High:188.000.0%
Week Low:173.008.7%
Month High:196.004.3%
Month Low:144.0036.2%
Year High:196.004.3%
Year Low:80.22134.4%
Volatility:48.41 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$2.14
29 Apr 2024$1.98
02 May 2023$2.68
03 May 2022$3.00
02 May 2022$3.20