EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSK0: BR.SCH.ED.HLD.SP.ADR CL.A

07 Oct 2025
LAST:

1.690

CHANGE:
 0.07		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
0
CHG(%):
4.32		PREV:
1.620		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.6901.6901.6901.6900
06 Oct 251.6201.6201.6201.62013.2K
02 Oct 251.5601.5801.5601.58013.2K
01 Oct 251.5601.5601.5601.5600
30 Sep 251.5101.5101.5101.5100
29 Sep 251.5201.5201.5201.52013.2K
26 Sep 251.5301.5301.5101.51013.2K
25 Sep 251.5201.5201.5201.52013.2K
24 Sep 251.5201.5201.5201.52013.2K
23 Sep 251.5101.5101.5101.51013.2K

COMPANY PROFILE

Name:BR.SCH.ED.HLD.SP.ADR CL.A
About:Bright Scholar Education Holdings Limited, an education service provider, operates and provides K-12 schools and complementary education services in China, the United Kingdom, Hong Kong, the United States, and Canada. The company operates through Overseas Schools; Complementary Education Services; and K-12 Operation Services segments. It also offers complementary education services, including camps and after-school programs, and international education consulting services, as well as career counselling and international contest training services. Bright Scholar Education Holdings Limited was founded in 1994 and is based in Cambridge, the United Kingdom.
Industry:Education & Training Services
Address:The Turvill Building Old Swiss, Cambridge, United Kingdom, Cb1 7bx
Website:https://www.brightscholar.com
ISIN:US1091992081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.59
MA10:1.55
MA20:1.48
MA50:1.45
MA100:1.46
MA200:1.48
STO9:100.00
STO14:100.00
RSI14:89.36
MTM14:0.34
ROC14:0.25
ATR:0.04
Week High:1.69
Week Low:1.51
Month High:1.69
Month Low:1.23
Year High:1.89
Year Low:1.21
Volatility:124.18

RECENT SPLITS

Date Ratio
19 Aug 20221-4

RECENT DIVIDENDS

Date Amount
30 Jul 2021$0.41
07 Aug 2020$0.41
27 Sep 2019$0.34