EODData

FRA, BSL: Basler Aktiengesellschaft

08 May 2026
LAST:

24.90

CHANGE:
 1.25
OPEN:
23.55
HIGH:
24.90
ASK:
0.00
VOLUME:
100
CHG(%):
5.29
PREV:
23.65
LOW:
23.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2623.5524.9023.5524.90100
06 May 2623.1024.2023.1023.650
05 May 2621.4523.3521.4523.351.5K
04 May 2618.2422.2518.2421.353.1K
30 Apr 2618.0018.6018.0018.440
29 Apr 2618.1418.1418.1418.140
28 Apr 2618.2818.4818.2818.480
27 Apr 2617.7017.7017.7017.700
24 Apr 2617.6617.7817.6417.640
23 Apr 2618.4218.4218.0018.020

PROFILE

Name:Basler Aktiengesellschaft
About:Basler Aktiengesellschaft engages in the development, manufacture, and sale of digital cameras for professional users in Germany and internationally. The company provides area scan, line scan, SWR and UV, and 3D- cameras; fixed focal lenses, telecentric lenses, and lens accessories; LED illumination, which include bar, ring, flat dome, drone, and coaxial lights; illumination control, such as SLP controller, basler 2C and 4C light controller; adapters, brackets, diffusers, polarizers, and power supply. It offers frame grabber and PC cards; kits and bundles; cables, camera accessories, and lens accessories; and software products, such as pylon tools for image processing, pylon AI for image analysis, visual applets for visual FPGA programming, and application software. Its products are used in factory automation, retail, traffic, transportation, infrastructure, food and beverage, printing, pharma, microscopy, IoT, IIoT, robotics, and medical and life sciences applications, as well as in sports and entertainment, security and surveillance, logistics, and agriculture applications. The company was incorporated in 1988 and is headquartered in Ahrensburg, Germany. Basler Aktiengesellschaft operates as a subsidiary of Norbert Basler Holding GmbH.
Sector:Technology
Industry:Consumer Electronics
Address:An der Strusbek 60-62, Ahrensburg, Germany, 22926
Website:https://www.baslerweb.com
ISIN:DE0005102008
LEI:5299006OKY4JQTOWH448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.28 
Forward P/E:28.06 
PEG Ratio:28.06 
Price to Sales:2.04 
Price to Book:0.90 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.57 
Revenue:214.97M 
EBITDA:10.01M 
Shares:13.02M 
Market Cap:324.2M 

TECHNICAL INDICATORS

MA5:22.3411.5%
MA10:20.1723.5%
MA20:18.4435.0%
MA50:15.8956.7%
MA100:15.6059.6%
MA200:15.8157.5%
STO9:100.00 
STO14:100.00 
RSI14:85.38 
MTM14:6.38
ROC14:0.34 
ATR:0.94 
Week High:24.900.0%
Week Low:18.2436.5%
Month High:24.900.0%
Month Low:12.5057.5%
Year High:24.900.0%
Year Low:8.24202.1%
Volatility:41.89 

RECENT SPLITS

Date Ratio
19 Jul 20223-1
25 Jun 20193-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.14
14 May 2024$0.14
30 May 2023$0.12
29 May 2023$0.14
24 May 2022$0.07
20 May 2021$0.06
27 May 2020$0.03
17 May 2019$0.02
08 May 2018$0.02
18 May 2017$0.01