EODData

FRA, BSL: Basler Aktiengesellschaft

07 Oct 2025
LAST:

18.40

CHANGE:
 0.36
OPEN:
18.08
HIGH:
18.40
ASK:
0.00
VOLUME:
300
CHG(%):
2.00
PREV:
18.04
LOW:
18.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2518.0818.4018.0818.40300
06 Oct 2517.7818.0417.7818.0454
02 Oct 2517.5817.5817.5817.5815
01 Oct 2517.7217.7217.5417.540
30 Sep 2517.7217.7817.7217.780
29 Sep 2518.2418.2417.5617.56180
26 Sep 2518.2818.5818.2818.58271
25 Sep 2518.7618.7618.4618.461.8K
24 Sep 2518.7818.7818.7818.7850
23 Sep 2518.6218.6218.5818.5850

COMPANY PROFILE

Name:Basler Aktiengesellschaft
About:Basler Aktiengesellschaft engages in the development, manufacture, and sale of digital cameras for professional users in Germany and internationally. The company provides area scan, line scan, SWR and UV, and 3D- cameras; fixed focal lenses, telecentric lenses, and lens accessories; LED illumination, which include bar, ring, flat dome, drone, and coaxial lights; illumination control, such as SLP controller, basler 2C and 4C light controller; adapters, brackets, diffusers, polarizers, and power supply. It offers frame grabber and PC cards; kits and bundles; cables, camera accessories, and lens accessories; and software products, such as pylon tools for image processing, pylon AI for image analysis, visual applets for visual FPGA programming, and application software. Its products are used in factory automation, retail, traffic, transportation, infrastructure, food and beverage, printing, pharma, microscopy, IoT, IIoT, robotics, and medical and life sciences applications, as well as in sports and entertainment, security and surveillance, logistics, and agriculture applications. The company was incorporated in 1988 and is headquartered in Ahrensburg, Germany. Basler Aktiengesellschaft operates as a subsidiary of Norbert Basler Holding GmbH.
Sector:Technology
Industry:Consumer Electronics
Address:An der Strusbek 60-62, Ahrensburg, Germany, 22926
Website:https://www.baslerweb.com
ISIN:DE0005102008
LEI:5299006OKY4JQTOWH448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.57
EPS Ratio:0.95
Price to Book:0.96
Price to Sales:2.63
EBITDA:8.97M
Shares:13.02M
Market Cap:239.49M

TECHNICAL INDICATORS

MA5:17.87
MA10:18.13
MA20:17.93
MA50:15.90
MA100:13.41
MA200:10.60
STO9:69.35
STO14:66.15
RSI14:47.17
WPR14:-30.65
MTM14:-0.26
ROC14:-0.01
ATR:0.35
Week High:18.40
Week Low:17.54
Month High:18.84
Month Low:15.16
Year High:18.84
Year Low:5.10

RECENT SPLITS

Date Ratio
19 Jul 20223-1
25 Jun 20193-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.14
14 May 2024$0.14
30 May 2023$0.12
29 May 2023$0.14
24 May 2022$0.21
20 May 2021$0.19
27 May 2020$0.09
17 May 2019$0.17
08 May 2018$0.22
18 May 2017$0.08