FRA, BSN End of Day and Historical Stock Data []

21 Aug 2025

LAST: 73.98	CHANGE: 0.52	OPEN: 74.36	HIGH: 74.36	ASK: 0.00	VOLUME: 14
LAST: 73.98	CHG(%): 0.70	PREV: 74.50	LOW: 73.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	74.36	74.36	73.98	73.98	14
20 Aug 25	71.62	74.50	71.62	74.50	535
19 Aug 25	71.70	72.08	71.70	72.06	92
18 Aug 25	72.10	72.18	72.10	72.18	120
15 Aug 25	71.80	71.80	71.66	71.66	110
14 Aug 25	71.34	71.60	71.26	71.26	105
13 Aug 25	70.78	71.50	70.78	71.50	1.4K
12 Aug 25	70.94	71.22	70.56	70.66	442
11 Aug 25	71.96	71.96	71.18	71.18	17
08 Aug 25	71.28	71.96	71.28	71.96	558

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.98