EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSND: Danone SA

25 Mar 2026
LAST:

13.30

CHANGE:
 0.10		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
1
CHG(%):
0.76		PREV:
13.20		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2613.3013.3013.3013.301
24 Mar 2613.2013.2013.2013.201
23 Mar 2613.0013.0013.0013.001
20 Mar 2613.5013.5013.5013.501
19 Mar 2613.6013.6013.6013.600
18 Mar 2614.2014.2014.2014.200
17 Mar 2614.0014.0014.0014.000
16 Mar 2613.9013.9013.9013.900
13 Mar 2613.5013.5013.5013.500
12 Mar 2613.3013.6013.3013.601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Forward P/E:18.25 
Price to Sales:1.70 
Price to Book:2.92 
Profit Margin:0.50 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.03 
Revenue:27.376B 
EBITDA:4.83B 
Shares:135.0K 
Market Cap:1.8M 

TECHNICAL INDICATORS

MA5:13.320.2%
MA10:13.582.1%
MA20:13.692.9%
MA50:13.803.8%
MA100:14.428.4%
MA200:14.226.9%
STO9:25.00
STO14:25.00
RSI14:43.75
WPR14:-75.00
MTM14:-0.30
ROC14:-0.02 
ATR:0.24 
Week High:14.206.8%
Week Low:13.002.3%
Month High:14.9012.0%
Month Low:13.006.9%
Year High:15.5016.5%
Year Low:12.625.4%
Volatility:21.45 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.42
02 May 2024$0.39
05 May 2023$0.38
08 Aug 2022$87.21
06 May 2022$0.35
06 May 2021$0.40
10 Jul 2020$0.41
03 May 2019$0.37
02 May 2018$0.40
02 May 2017$0.33