EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSND: Danone SA

06 Oct 2025
LAST:

14.20

CHANGE:
 0.40		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
1.6K
CHG(%):
2.74		PREV:
14.60		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2514.2014.2014.2014.201.6K
02 Oct 2514.3014.6014.3014.601.6K
01 Oct 2514.4014.4014.4014.400
30 Sep 2514.3014.3014.3014.300
29 Sep 2514.3014.3014.3014.301.6K
26 Sep 2514.2014.2014.2014.201.6K
25 Sep 2514.1014.1014.1014.101.6K
24 Sep 2514.1014.1014.1014.101.6K
23 Sep 2514.1014.1014.1014.101.6K
22 Sep 2514.4014.4014.4014.401.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.36
MA10:14.27
MA20:14.39
MA50:14.11
MA100:14.03
MA200:13.73
STO9:20.00
STO14:20.00
RSI14:43.75
WPR14:-80.00
MTM14:-0.30
ROC14:-0.02
ATR:0.12
Week High:14.60
Week Low:14.20
Month High:14.70
Month Low:14.10
Year High:14.92
Year Low:12.25
Volatility:18.14

RECENT DIVIDENDS

Date Amount
02 May 2025$0.42
02 May 2024$0.39
05 May 2023$0.38
08 Aug 2022$87.21
06 May 2022$0.35
06 May 2021$0.40
10 Jul 2020$0.41
03 May 2019$0.37
02 May 2018$0.40
02 May 2017$0.31