EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSND: Danone SA

17 Jul 2026
LAST:

14.10

CHANGE:
 0.10		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
14.00		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2614.1014.1014.1014.100
16 Jul 2614.0014.0014.0014.000
15 Jul 2614.0014.0014.0014.000
14 Jul 2614.0014.0014.0014.000
13 Jul 2614.0014.0014.0014.000
10 Jul 2614.0014.0014.0014.000
09 Jul 2614.3014.3014.3014.300
08 Jul 2614.3014.3014.3014.300
07 Jul 2614.0014.0014.0014.000
06 Jul 2614.3014.3014.3014.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Forward P/E:18.25 
Price to Sales:1.70 
Price to Book:2.92 
Profit Margin:0.50 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.03 
Revenue:27.376B 
EBITDA:4.83B 
Shares:135.0K 
Market Cap:1.9M 

TECHNICAL INDICATORS

MA5:14.020.6%
MA10:14.100.0%
MA20:13.802.2%
MA50:12.939.1%
MA100:13.206.8%
MA200:13.891.5%
STO9:33.33
STO14:12.50 
RSI14:57.14
WPR14:-87.50 
MTM14:-0.70
ROC14:-0.05 
ATR:0.25 
Week High:14.100.0%
Week Low:14.000.7%
Month High:14.805.0%
Month Low:12.601.5%
Year High:15.509.9%
Year Low:11.8019.5%
Volatility:13.45 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.42
02 May 2024$0.39
05 May 2023$0.38
08 Aug 2022$87.21
06 May 2022$0.35
06 May 2021$0.40
10 Jul 2020$0.41
03 May 2019$0.37
02 May 2018$0.40
02 May 2017$0.33