FRA, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETP]

29 Oct 2026

LAST: 4.788	CHANGE: 0.12	OPEN: 4.788	HIGH: 4.788	ASK: 0.000	VOLUME: 0
LAST: 4.788	CHG(%): 2.46	PREV: 4.909	LOW: 4.788	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	4.788	4.788	4.788	4.788
28 Oct 26	4.909	4.909	4.909	4.909
27 Oct 26	4.765	4.765	4.765	4.765
23 Oct 26	4.965	4.978	4.954	4.954
22 Oct 26	4.930	4.998	4.930	4.998
21 Oct 26	5.037	5.037	5.037	5.037
20 Oct 26	4.945	4.951	4.930	4.951
19 Oct 26	5.026	5.026	5.026	5.026
16 Oct 26	5.043	5.043	4.994	4.994
15 Oct 26	4.870	4.882	4.870	4.882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.788