FRA, BSOL End of Day and Historical Stock Data [Bitwise Solana Staking ETP]

30 Mar 2026

LAST: 3.839	CHANGE: 0.01	OPEN: 3.820	HIGH: 3.839	ASK: 0.000	VOLUME: 0
LAST: 3.839	CHG(%): 0.21	PREV: 3.831	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	3.820	3.839	3.820	3.839
27 Mar 26	3.831	3.831	3.831	3.831
26 Mar 26	4.016	4.016	4.016	4.016
25 Mar 26	4.167	4.167	4.167	4.167
24 Mar 26	4.137	4.137	4.137	4.137
23 Mar 26	3.902	3.902	3.902	3.902
20 Mar 26	4.055	4.055	4.038	4.038
19 Mar 26	4.043	4.043	4.043	4.043
18 Mar 26	4.237	4.237	4.237	4.237
17 Mar 26	4.263	4.263	4.258	4.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.839