EODData

FRA, BSPA: BAE SYSTEMS ADR/4 LS-025

07 Oct 2025
LAST:

92.00

CHANGE:
 2.50
OPEN:
92.00
HIGH:
92.00
ASK:
0.00
VOLUME:
227
CHG(%):
2.65
PREV:
94.50
LOW:
92.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2592.0092.0092.0092.00227
06 Oct 2595.5095.5094.5094.50227
02 Oct 2593.5093.5093.5093.5029
01 Oct 2596.0096.0093.0093.0029
30 Sep 2593.5095.0092.5095.0084
29 Sep 2592.0095.0092.0094.00151
26 Sep 2590.0090.0090.0090.001
25 Sep 2590.0091.5090.0091.501
24 Sep 2588.5088.5088.5088.5015
23 Sep 2590.0090.0090.0090.001K

COMPANY PROFILE

Name:BAE SYSTEMS ADR/4 LS-025
About:BAE Systems plc provides defense, aerospace, and security solutions in the United States, the United Kingdom, the Middle East, Australia, Japan, Europe, and internationally. The company operates through five segments: Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence. The Electronic Systems segment offers electronic warfare systems, navigation systems, electro-optical sensors, military and commercial digital engine and flight controls, precision guidance and seeker solutions, generation military communications systems and data links, persistent surveillance capabilities, and electric drive propulsion systems, as well as space electronics, spacecraft, and ground and tactical systems. The Platforms & Services segment manufactures and sells combat vehicles, weapons, and munitions; and offers naval ship repair services, as well as operates and manages two government-owned and contractor-operated ammunition plants. The Air segment develops future combat air systems and falconworks alongside eurofighter and MBDA. The Maritime segment provides maritime and land services, including submarine, ship build, and support programs. The Cyber & Intelligence segment offers cyber security services for national security, central government, and government enterprises. The company was formerly known as British Aerospace plc and changed its name to BAE Systems plc in May 2000. BAE Systems plc was incorporated in 1979 and is headquartered in Camberley, the United Kingdom.
Address:Victory Point, Camberley, United Kingdom, GU16 7EX
Website:https://www.baesystems.com
ISIN:US05523R1077
LEI:8SVCSVKSGDWMW2QHOH83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.74
EPS Ratio:7.15
DivYield:0.00
Div/Share:0.34
Price to Book:4.78
Price to Sales:2.15
EBITDA:3.356B
Shares:730.94M
Market Cap:67.247B

TECHNICAL INDICATORS

MA5:93.60
MA10:92.20
MA20:91.00
MA50:85.34
MA100:87.04
MA200:78.19
STO9:46.67
STO14:46.67
RSI14:43.75
WPR14:-46.15
MTM14:1.00
ROC14:0.01
ATR:2.04
Week High:96.00
Week Low:92.00
Month High:96.00
Month Low:81.50
Year High:96.70
Year Low:54.34
Volatility:14.46

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.95
25 Oct 2024$0.54
18 Apr 2024$0.81
19 Oct 2023$0.50
20 Apr 2023$0.71
20 Oct 2022$0.43
21 Apr 2022$0.66
21 Oct 2021$0.45
22 Apr 2021$0.69
22 Oct 2020$0.43