EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSR: BRAZIL RES

25 Mar 2026
LAST:

1.020

CHANGE:
 0.10		OPEN:
0.972		HIGH:
1.020		ASK:
0.000		VOLUME:
3.0K
CHG(%):
10.99		PREV:
0.919		LOW:
0.972		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.9721.0200.9721.0203.0K
24 Mar 260.9090.9190.9090.919500
23 Mar 260.8200.9050.8200.86117.5K
20 Mar 261.0081.0441.0081.0406.0K
19 Mar 261.0861.0860.9660.9660
18 Mar 261.1381.1501.1381.1400
17 Mar 261.1961.1961.1961.1960
16 Mar 261.1961.2061.1961.2060
13 Mar 261.2781.3201.2781.3200
12 Mar 261.3141.3181.2901.2901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.68 
PEG Ratio:0.13 
Price to Book:2.06 
Return on Assets:-0.10 
Return on Equity:-0.12 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:0.966.1%
MA10:1.107.4%
MA20:1.2320.5%
MA50:1.3128.8%
STO9:34.64
STO14:31.36
RSI14:37.92 
WPR14:-68.64
MTM14:-0.30
ROC14:-0.23 
ATR:0.11 
Week High:1.1512.7%
Week Low:0.8224.4%
Month High:1.5955.7%
Month Low:0.82
Volatility:64.28