EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSR: BRAZIL RES

04 Sep 2026
LAST:

0.9050

CHANGE:
 0.01		OPEN:
0.9050		HIGH:
0.9050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.9000		LOW:
0.9050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.90500.90500.90500.90500
03 Sep 260.90000.90000.90000.90000
02 Sep 260.84700.84700.84700.84700
31 Aug 260.88000.88000.88000.880010.0K
28 Aug 260.94000.96000.94000.95800
27 Aug 260.93800.93800.93800.93800
26 Aug 260.94101.02400.94101.0240160
25 Aug 260.97200.97200.97200.97200
24 Aug 260.96200.96200.96200.96204.8K
21 Aug 260.93500.93500.93500.93500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.36 
PEG Ratio:-0.04 
Price to Book:1.40 
Return on Assets:-0.10 
Return on Equity:-0.15 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:0.900.8%
MA10:0.933.0%
MA20:0.901.0%
MA50:0.8012.8%
MA100:0.882.8%
STO9:32.77
STO14:35.33
RSI14:53.52
WPR14:-64.67
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:0.966.1%
Week Low:0.856.8%
Month High:1.0213.1%
Month Low:0.73
Volatility:54.88