EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSR: BRAZIL RES

17 Jul 2026
LAST:

0.6750

CHANGE:
 0.04		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.0000		VOLUME:
0
CHG(%):
5.59		PREV:
0.7150		LOW:
0.6750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.67500.67500.67500.67500
16 Jul 260.71500.71500.71500.71500
15 Jul 260.72100.72100.72100.72100
14 Jul 260.69200.69200.69200.69200
13 Jul 260.74200.74200.74200.74200
10 Jul 260.75100.75100.75100.75100
09 Jul 260.72700.72700.72700.72700
08 Jul 260.74700.74700.74700.74700
07 Jul 260.79400.80400.79400.80400
06 Jul 260.81000.81000.81000.81000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.73 
PEG Ratio:-0.21 
Price to Book:1.08 
Return on Assets:-0.09 
Return on Equity:-0.10 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:0.715.0%
MA10:0.749.4%
MA20:0.7611.9%
MA50:0.8526.1%
MA100:0.9946.6%
RSI14:38.19 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.11 
ATR:0.03 
Week High:0.7511.3%
Week Low:0.680.0%
Month High:0.8931.1%
Month Low:0.68
Volatility:101.47