EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSR: BRAZIL RES

30 Oct 2026
LAST:

0.6340

CHANGE:
 0.02		OPEN:
0.6340		HIGH:
0.6340		ASK:
0.0000		VOLUME:
0
CHG(%):
3.21		PREV:
0.6550		LOW:
0.6340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.63400.63400.63400.63400
29 Oct 260.65400.65600.65400.65500
28 Oct 260.66500.66500.66500.66500
27 Oct 260.63000.68200.63000.68200
26 Oct 260.62300.68000.62300.64100
23 Oct 260.62800.62800.62800.62800
22 Oct 260.70000.70000.64900.64907.8K
21 Oct 260.67400.69000.67400.69000
20 Oct 260.67100.70700.67100.70700
19 Oct 260.67700.69100.67700.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.51 
PEG Ratio:-0.04 
Price to Book:1.15 
Return on Assets:-0.10 
Return on Equity:-0.15 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:0.663.4%
MA10:0.664.8%
MA20:0.7112.2%
MA50:0.8228.8%
MA100:0.8025.8%
MA200:0.9854.1%
STO9:7.59 
STO14:4.55 
RSI14:29.57 
WPR14:-95.45 
MTM14:-0.12
ROC14:-0.16 
ATR:0.03 
Week High:0.687.6%
Week Low:0.621.8%
Month High:0.8229.8%
Month Low:0.6254.1%
Volatility:29.26